Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,396.95 | 18,420.50 | 18,385.95 | -77.93 | -0.42% | 03:07:04 | ||
Euro Stoxx 50 | 4,948.05 | 4,954.05 | 4,943.15 | -15.15 | -0.31% | 03:07:08 | ||
Automobile | 2,044.99 | 2,074.57 | 2,039.07 | 0.00 | 0.00% | 29/05 | ||
DAX Price | 7,110.94 | 7,189.00 | 7,096.74 | 0.00 | 0.00% | 29/05 | ||
HDAX | 9,838.50 | 9,936.01 | 9,824.80 | 0.00 | 0.00% | 29/05 | ||
HDAX Price | 4,030.87 | 4,030.87 | 4,030.87 | 0.00 | 0.00% | 28/05 | ||
Prime All Share | 7,269.31 | 7,357.01 | 7,259.56 | 0.00 | 0.00% | 29/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,785.89 | 3,787.69 | 3,765.40 | +19.91 | +0.53% | 28/05 | ||
FAZ Share | 2,654.05 | 2,679.74 | 2,648.83 | 0.00 | 0.00% | 28/05 | ||
STOXX 600 | 512.80 | 513.46 | 512.46 | -0.66 | -0.13% | 03:06:15 | ||
TR Germany 50 | 206.11 | 208.50 | 205.79 | -2.39 | -1.15% | 29/05 | ||
MSCI Pan Euro | 1,607.55 | 1,609.21 | 1,606.96 | -1.46 | -0.09% | 03:06:00 | ||
Dow Jones Gl Titan 50 EUR | 789.90 | 790.38 | 789.55 | +0.27 | +0.03% | 02:23:00 | ||
STXE 50 Nrt | 11,588.94 | 11,685.91 | 11,577.15 | -100.32 | -0.86% | 29/05 | ||
Stoxx 600 Automobiles & Parts RP | 658.21 | 666.53 | 656.43 | -8.36 | -1.25% | 29/05 | ||
Stoxx 600 Automobiles & Parts NR | 1,359.81 | 1,377.00 | 1,356.13 | -17.28 | -1.25% | 29/05 | ||
STOXX Europe 50 EUR Price | 4,478.28 | 4,513.39 | 4,469.48 | 0.00 | 0.00% | 28/05 | ||
STOXX 50 EUR Net Return | 11,906.48 | 12,003.64 | 11,872.17 | 0.00 | 0.00% | 28/05 | ||
DJ Global Titans | 636.79 | 637.50 | 636.71 | -0.96 | -0.15% | 02:23:00 | ||
DivDAX PR | 187.85 | 190.31 | 187.64 | 0.00 | 0.00% | 12:00:00 | ||
DivDAX PF | 474.59 | 480.80 | 474.06 | 0.00 | 0.00% | 12:00:00 | ||
STOXX Europe Large 200 EUR Price | 532.25 | 536.84 | 531.69 | -5.48 | -1.02% | 29/05 | ||
STOXX Select Div 30 EUR P | 1,685.44 | 1,703.18 | 1,681.01 | -23.64 | -1.38% | 29/05 | ||
DJ Automobiles Parts Titans 30 | 711.41 | 714.16 | 708.82 | -3.32 | -0.46% | 02:23:00 | ||
DJ Sector Titans Composite | 660.56 | 661.18 | 660.35 | -1.18 | -0.18% | 02:23:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
STOXX Europe 50 Price | 3,637.07 | 3,665.78 | 3,626.41 | -18.94 | -0.52% | 28/05 | ||
STOXX Europe 50 NR | 9,488.51 | 9,488.51 | 9,488.51 | -45.70 | -0.48% | 28/05 | ||
EURO STOXX 50 NR | 9,669.84 | 9,748.82 | 9,632.76 | -35.34 | -0.36% | 28/05 | ||
STOXX Global 150 USD Price | 6,366.50 | 6,366.50 | 6,366.50 | -44.06 | -0.69% | 29/05 | ||
STOXX Global 150 EUR Price | 7,882.62 | 7,908.72 | 7,851.66 | -10.40 | -0.13% | 29/05 | ||
STOXX All Europe 100 EUR Price | 1,647.51 | 1,661.99 | 1,645.87 | -16.49 | -0.99% | 29/05 | ||
CDAX | 165.34 | 167.35 | 165.12 | 0.00 | 0.00% | 29/05 | ||
CDAX Main | 650.10 | 650.10 | 650.10 | 0.00 | 0.00% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review