Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FNMAG | OTC Markets | USD | |||
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAK | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
7.34 | 7.35 | 7.42 | 7.25 | 2.12K | +1.17% | |
7.34 | 7.35 | 7.42 | 7.25 | 2.12K | +1.17% | |
7.25 | 7.25 | 7.25 | 7.25 | -1.36% | ||
7.25 | 7.25 | 7.25 | 7.25 | -1.36% | ||
7.35 | 7.33 | 7.35 | 7.33 | 0.60K | +0.55% | |
7.35 | 7.33 | 7.35 | 7.33 | 0.60K | +0.55% | |
7.31 | 7.33 | 7.33 | 7.25 | 1.40K | -0.27% | |
7.31 | 7.33 | 7.33 | 7.25 | 1.40K | -0.27% | |
7.33 | 7.37 | 7.40 | 7.25 | 1.71K | -2.27% | |
7.33 | 7.37 | 7.40 | 7.25 | 1.71K | -2.27% | |
7.50 | 7.25 | 7.50 | 7.25 | 1.60K | +2.74% | |
7.50 | 7.25 | 7.50 | 7.25 | 1.60K | +2.74% | |
7.30 | 7.30 | 7.30 | 7.30 | 0.10K | -1.22% | |
7.30 | 7.30 | 7.30 | 7.30 | 0.10K | -1.22% | |
7.39 | 7.23 | 7.39 | 7.23 | 3.08K | +4.67% | |
7.39 | 7.23 | 7.39 | 7.23 | 3.08K | +4.67% | |
7.06 | 7.12 | 7.12 | 7.02 | 0.60K | +1.44% | |
7.06 | 7.12 | 7.12 | 7.02 | 0.60K | +1.44% | |
6.96 | 7.00 | 7.00 | 6.96 | 0.50K | -3.87% | |
6.96 | 7.00 | 7.00 | 6.96 | 0.50K | -3.87% | |
7.24 | 7.24 | 7.24 | 7.24 | +2.12% | ||
7.24 | 7.24 | 7.24 | 7.24 | +2.12% | ||
7.09 | 6.65 | 7.09 | 6.65 | 1.40K | +7.75% | |
7.09 | 6.65 | 7.09 | 6.65 | 1.40K | +7.75% | |
6.58 | 6.45 | 6.60 | 6.45 | 1.70K | -10.29% | |
6.58 | 6.45 | 6.60 | 6.45 | 1.70K | +1.23% | |
6.50 | 6.50 | 6.50 | 6.50 | 0.10K | +6.21% | |
6.12 | 6.12 | 6.12 | 6.12 | 1.33K | -2.86% | |
6.30 | 6.12 | 6.30 | 6.12 | 0.30K | -0.94% | |
6.36 | 6.38 | 6.40 | 6.36 | 0.88K | -2.15% |