Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FNMAN | OTC Markets | USD | |||
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAK | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
7.46 | 7.20 | 7.46 | 6.84 | 0.40K | +1.91% | |
7.46 | 7.20 | 7.46 | 6.84 | 0.40K | +1.91% | |
7.32 | 7.32 | 7.32 | 7.32 | 0.10K | +0.97% | |
7.32 | 7.32 | 7.32 | 7.32 | 0.10K | +0.97% | |
7.25 | 7.25 | 7.25 | 7.25 | 0.54K | -3.33% | |
7.25 | 7.25 | 7.25 | 7.25 | 0.54K | -3.33% | |
7.50 | 7.20 | 7.50 | 7.20 | 1.82K | +3.59% | |
7.50 | 7.20 | 7.50 | 7.20 | 1.82K | +3.59% | |
7.24 | 7.25 | 7.25 | 7.23 | 5.20K | -0.14% | |
7.24 | 7.25 | 7.25 | 7.23 | 5.20K | -0.14% | |
7.25 | 7.40 | 7.40 | 7.25 | 2.21K | -1.49% | |
7.25 | 7.40 | 7.40 | 7.25 | 2.21K | -1.49% | |
7.36 | 7.36 | 7.36 | 7.36 | 0.13K | +1.52% | |
7.36 | 7.36 | 7.36 | 7.36 | 0.13K | +1.52% | |
7.25 | 7.25 | 7.46 | 7.20 | 13.70K | -1.89% | |
7.25 | 7.25 | 7.46 | 7.20 | 13.70K | -1.89% | |
7.39 | 6.96 | 7.39 | 6.96 | 5.76K | +4.67% | |
7.39 | 6.96 | 7.39 | 6.96 | 5.76K | +4.67% | |
7.06 | 7.08 | 7.20 | 6.96 | 0.82K | -1.67% | |
7.06 | 7.08 | 7.20 | 6.96 | 0.82K | -1.67% | |
7.18 | 6.75 | 7.18 | 6.75 | 1.39K | +8.13% | |
7.18 | 6.75 | 7.18 | 6.75 | 1.39K | +8.13% | |
6.64 | 6.56 | 6.66 | 6.56 | 5.19K | +1.37% | |
6.64 | 6.56 | 6.66 | 6.56 | 5.19K | +1.37% | |
6.55 | 6.55 | 6.55 | 6.55 | 0.30K | +0.77% | |
6.55 | 6.55 | 6.55 | 6.55 | 0.30K | +0.77% | |
6.50 | 6.10 | 6.50 | 6.05 | 2.53K | +4.00% | |
6.50 | 6.10 | 6.50 | 6.05 | 2.53K | +4.00% | |
6.25 | 6.25 | 6.25 | 6.17 | 1.63K | +1.96% | |
6.13 | 6.42 | 6.42 | 6.13 | 0.65K | -17.83% |