Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FNMAK | OTC Markets | USD | |||
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
7.17 | 7.25 | 7.25 | 7.17 | 1.10K | -1.38% | |
7.17 | 7.25 | 7.25 | 7.17 | 1.10K | -1.38% | |
7.27 | 7.27 | 7.27 | 7.27 | 0.00% | ||
7.27 | 7.27 | 7.27 | 7.27 | 0.00% | ||
7.27 | 7.27 | 7.27 | 7.27 | 0.10K | +0.28% | |
7.27 | 7.27 | 7.27 | 7.27 | 0.10K | +0.28% | |
7.25 | 7.32 | 7.32 | 7.25 | 1.25K | -3.33% | |
7.25 | 7.32 | 7.32 | 7.25 | 1.25K | -3.33% | |
7.50 | 7.34 | 7.50 | 7.34 | 0.65K | +2.18% | |
7.50 | 7.34 | 7.50 | 7.34 | 0.65K | +2.18% | |
7.34 | 7.34 | 7.34 | 7.34 | 0.20K | +0.55% | |
7.34 | 7.34 | 7.34 | 7.34 | 0.20K | +0.55% | |
7.30 | 7.29 | 7.30 | 7.29 | 1.98K | +2.10% | |
7.30 | 7.29 | 7.30 | 7.29 | 1.98K | +2.10% | |
7.15 | 7.15 | 7.15 | 7.15 | +1.71% | ||
7.15 | 7.15 | 7.15 | 7.15 | +1.71% | ||
7.03 | 7.05 | 7.05 | 7.03 | 0.63K | +0.43% | |
7.03 | 7.05 | 7.05 | 7.03 | 0.63K | +0.43% | |
7.00 | 7.00 | 7.00 | 7.00 | +1.45% | ||
7.00 | 7.00 | 7.00 | 7.00 | +1.45% | ||
6.90 | 6.75 | 6.97 | 6.75 | 1.60K | +6.15% | |
6.90 | 6.75 | 6.97 | 6.75 | 1.60K | +6.15% | |
6.50 | 6.18 | 6.50 | 6.18 | 0.30K | +0.62% | |
6.50 | 6.18 | 6.50 | 6.18 | 0.30K | +0.62% | |
6.46 | 6.40 | 6.50 | 6.40 | 1.17K | -0.62% | |
6.46 | 6.40 | 6.50 | 6.40 | 1.17K | -0.62% | |
6.50 | 6.50 | 6.50 | 6.32 | 1.29K | -2.26% | |
6.50 | 6.50 | 6.50 | 6.32 | 1.29K | -2.26% | |
6.65 | 6.65 | 6.65 | 6.65 | +1.99% | ||
6.52 | 6.52 | 6.52 | 6.52 | -9.07% |