Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,566.19 | 12,567.22 | 12,514.94 | +51.25 | +0.41% | 21:38:00 | ||
Shanghai | 3,104.20 | 3,105.14 | 3,094.75 | +12.52 | +0.40% | 21:54:30 | ||
HS CHINA 50 | 6,779.03 | 6,781.10 | 6,741.34 | +81.70 | +1.22% | 21:39:22 | ||
HS Cait | 4,700.11 | 4,701.99 | 4,688.33 | +15.96 | +0.34% | 21:39:22 | ||
CES120 | 5,409.98 | 5,409.98 | 5,409.98 | +27.61 | +0.51% | 21:24:24 | ||
SSE New Comp | 2,623.45 | 2,623.90 | 2,615.13 | +10.93 | +0.42% | 21:54:21 | ||
SSE Select Consumption Industries TR | 8,655.43 | 8,655.43 | 8,655.43 | 0.00 | 0.00% | 06:10:13 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | 0.000 | 0.00% | 06:10:00 | ||
CSI All Share Consumer Staples | 15,015.66 | 15,055.17 | 14,962.04 | +49.68 | +0.33% | 21:54:18 | ||
HS Stock Connect China 500 | 3,373.22 | 3,374.08 | 3,361.44 | +26.21 | +0.78% | 21:39:22 | ||
HS Stock Connect China Enterprises | 3,226.83 | 3,227.38 | 3,214.35 | +32.93 | +1.03% | 21:39:22 | ||
HS Stock Connect China 80 | 3,731.63 | 3,732.40 | 3,710.94 | +33.79 | +0.91% | 21:39:22 | ||
HS Stock Connect China A 300 | 3,335.58 | 3,337.16 | 3,326.76 | +12.17 | +0.37% | 21:39:22 | ||
HS China A Top 100 | 8,215.50 | 8,219.83 | 8,193.07 | +32.36 | +0.40% | 21:39:22 | ||
HS China A Defensive Industries | 6,194.95 | 6,202.35 | 6,183.90 | +13.84 | +0.22% | 21:39:22 | ||
HS China A | 1,937.24 | 1,938.40 | 1,932.16 | +7.34 | +0.38% | 21:39:22 | ||
HS China A Value Select | 4,255.53 | 4,257.91 | 4,244.33 | +15.01 | +0.35% | 21:39:22 | ||
HS China A Dividend Yield Select | 4,248.02 | 4,250.33 | 4,237.35 | +14.45 | +0.34% | 21:39:22 | ||
HS China A Momentum Select | 4,210.61 | 4,213.23 | 4,200.30 | +15.01 | +0.36% | 21:39:22 | ||
HS China A Quality Select | 3,448.27 | 3,450.06 | 3,439.45 | +12.83 | +0.37% | 21:39:22 | ||
HS China A Low Size Select | 2,894.56 | 2,896.64 | 2,886.04 | +11.79 | +0.41% | 21:39:22 | ||
HS China A Value Comprehensive | 3,873.98 | 3,876.33 | 3,863.74 | +13.87 | +0.36% | 21:39:22 | ||
HS China A Low Volatility Select | 4,347.22 | 4,349.77 | 4,335.92 | +15.94 | +0.37% | 21:39:22 | ||
HS China A Momentum Comprehensive | 4,008.53 | 4,011.17 | 3,998.70 | +14.60 | +0.37% | 21:39:22 | ||
HS China A Low Size Comprehensive | 2,914.09 | 2,916.17 | 2,905.15 | +11.73 | +0.40% | 21:39:22 | ||
HS China A Quality Comprehensive | 3,317.15 | 3,319.07 | 3,308.69 | +12.72 | +0.38% | 21:39:22 | ||
Cni 50 | 5,833.23 | 5,836.78 | 5,819.15 | +21.63 | +0.37% | 21:39:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review