Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,234.61 | 12,444.01 | 12,227.46 | -209.40 | -1.68% | 22:40:00 | ||
Shanghai | 3,021.54 | 3,043.20 | 3,013.86 | -29.73 | -0.97% | 22:55:36 | ||
HS CHINA 50 | 6,603.86 | 6,674.09 | 6,596.90 | -110.59 | -1.65% | 22:40:36 | ||
HS Cait | 4,605.99 | 4,667.19 | 4,603.98 | -72.96 | -1.56% | 22:40:26 | ||
HS China A Sustainability | 2,875.39 | 2,897.70 | 2,874.08 | -19.06 | -0.66% | 22:40:26 | ||
HS Mainland & HK Sustain | 2,626.73 | 2,645.58 | 2,622.38 | -41.38 | -1.55% | 22:40:32 | ||
SZSE Press Composite | 6,945.32 | 6,966.24 | 6,921.03 | -31.67 | -0.45% | 22:40:48 | ||
SZSE Press | 7,501.60 | 7,525.97 | 7,486.72 | -36.64 | -0.49% | 22:40:45 | ||
Shanghai SE 50 | 2,420.94 | 2,449.65 | 2,415.11 | -36.32 | -1.48% | 22:55:42 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS Stock Connect China 500 | 3,298.22 | 3,325.01 | 3,295.39 | -43.59 | -1.30% | 22:40:22 | ||
HS Stock Connect China Enterprises | 3,136.98 | 3,169.38 | 3,133.41 | -53.94 | -1.69% | 22:40:22 | ||
HS Stock Connect China 80 | 3,644.48 | 3,686.47 | 3,641.51 | -55.05 | -1.49% | 22:40:22 | ||
HS China New Economy | 4,146.50 | 4,146.50 | 4,146.50 | +0.00 | +0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,265.66 | 3,297.14 | 3,263.92 | -38.89 | -1.18% | 22:40:22 | ||
HS China A Top 100 | 8,023.37 | 8,130.39 | 8,019.11 | -123.83 | -1.52% | 22:40:22 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,132.89 | 6,192.29 | 6,129.74 | -66.30 | -1.07% | 22:40:22 | ||
HS China A | 1,888.85 | 1,899.43 | 1,887.89 | -17.73 | -0.93% | 22:40:36 | ||
HS China A Value Select | 4,158.95 | 4,203.15 | 4,157.34 | -54.75 | -1.30% | 22:40:32 | ||
HS China A Dividend Yield Select | 4,153.15 | 4,196.16 | 4,150.44 | -53.54 | -1.27% | 22:40:22 | ||
HS Stock Connect China Value Select | 4,026.25 | 4,077.21 | 4,022.59 | -70.66 | -1.72% | 22:40:22 | ||
HS China A IT Hardware | 3,077.83 | 3,089.88 | 3,056.75 | +6.47 | +0.21% | 22:40:22 | ||
HS China A Momentum Select | 4,139.83 | 4,177.08 | 4,137.43 | -48.21 | -1.15% | 22:40:22 | ||
HS China A Quality Select | 3,377.03 | 3,403.30 | 3,375.06 | -36.03 | -1.06% | 22:40:22 | ||
HS China A Value Comprehensive | 3,780.70 | 3,813.09 | 3,779.01 | -43.31 | -1.13% | 22:40:32 | ||
HS China A Low Volatility Select | 4,268.07 | 4,302.63 | 4,265.47 | -44.43 | -1.03% | 22:40:22 | ||
HS China A Momentum Comprehensive | 3,929.85 | 3,960.22 | 3,928.13 | -42.34 | -1.07% | 22:40:36 | ||
HS China A Low Size Comprehensive | 2,830.45 | 2,839.05 | 2,824.56 | -20.19 | -0.71% | 22:40:22 | ||
HS China A Quality Comprehensive | 3,240.07 | 3,260.53 | 3,238.17 | -31.26 | -0.96% | 22:40:22 | ||
HS Corporate Sustainability | 3,951.02 | 3,951.02 | 3,951.02 | 0.00 | 0.00% | 07/06 | ||
Cni 50 | 5,714.94 | 5,781.57 | 5,713.10 | -83.29 | -1.44% | 22:40:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review