Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

Germany ADRs

Last
High
Low
7.767.797.74+0.08+1.05%1.36M
17.1617.3117.13-0.10-0.55%914.55K
99.3999.5598.98+1.75+1.80%476.5K
28.3228.3728.16+0.57+2.07%370.14K
191.51191.99190.18+1.20+0.63%342.78K
20.9121.0120.71+0.22+1.09%249.72K
23.5523.6223.51+0.38+1.66%236.86K
39.7939.8339.35+0.92+2.36%148.28K
42.0642.3041.90+0.82+1.99%126.48K
1.2801.3261.280+0.010+0.79%111.84K
6.536.596.49-0.04-0.56%49.71K
12.6312.6612.61+0.04+0.32%48.63K
13.4513.4713.35+0.14+1.01%43.1K
5.295.325.27+0.03+0.57%42.59K
73.775073.960072.6400+1.4340+1.98%41.26K
36.4936.6136.39+0.27+0.75%40.61K
36.5136.5836.20+0.99+2.77%36K
14.1114.1414.04+0.15+1.05%35.35K
19.7619.8419.66+0.29+1.49%33.2K
20.2720.2920.18+0.24+1.22%30.64K
7.3067.3257.280-0.034-0.47%30.63K
47.5647.5847.07+1.00+2.15%18.11K
7.6207.6487.600-0.030-0.39%17.88K
27.8328.0227.76-0.06-0.22%16.62K
22.3022.3022.23+0.33+1.49%15.27K
21.5521.5921.32+0.58+2.75%11.92K
5.2005.2515.135-0.030-0.57%10.72K
120.44120.69119.75+1.09+0.91%9.66K
33.51133.58833.330+0.451+1.36%8.81K
116.290116.790115.360+1.560+1.36%6.04K
9.839.919.81+0.07+0.75%5.04K
41.9441.9641.73+0.56+1.36%4.42K
15.10015.25015.100-0.060-0.40%3.6K
189.010191.580188.370-0.990-0.52%3.46K
126.57126.64125.31+3.11+2.52%3.46K
10.52610.52610.290+0.286+2.79%2.72K
196.89199.00196.59+2.57+1.32%1.66K
53.275053.275053.2750+0.7110+1.35%1.31K
23.410023.410023.1100+0.2750+1.19%1.18K
11.7111.8411.72+0.22+1.88%1.11K
47.5547.5547.55+2.05+4.51%978
47.0047.0047.000.000.00%0
0.0080.0120.0070.0000.00%0
0.05600.05600.05600.00000.00%0
1.74001.74001.74000.00000.00%0
5.25005.25005.25000.00000.00%0
13.850014.350013.85000.00000.00%0
99.930099.930099.78000.00000.00%0
0.400.400.400.000.00%0
1.841.841.840.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.