Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

United Kingdom ADRs

Last
High
Low
14.6014.7014.27+0.29+2.06%13.28M
11.3211.6911.10-0.49-4.15%8.73M
2.7102.7102.660+0.040+1.50%6.84M
10.77010.79010.700+0.050+0.47%6.36M
37.9737.9937.79+0.44+1.17%3.63M
11.7011.7511.63+0.04+0.39%2.73M
53.3953.4253.04+0.70+1.33%2.17M
30.2630.3030.13+0.10+0.33%2.1M
8.588.608.52+0.12+1.42%2.08M
77.4777.5076.86+0.50+0.65%1.72M
73.2573.3872.94+0.62+0.85%1.61M
17.1317.1816.88+0.15+0.88%1.53M
70.0370.1469.52+1.01+1.47%1.42M
44.5444.5544.31+0.40+0.91%1.3M
13.3513.4013.07+0.31+2.38%1.27M
6.126.296.10-0.04-0.73%1.23M
26.97027.30026.750+0.370+1.39%1.12M
43.5043.6343.40-0.35-0.80%701.78K
42.3542.7942.19-0.20-0.48%629.15K
36.3636.7136.19-0.35-0.96%623.36K
36.23536.69035.720+0.435+1.22%563.31K
5.4355.4805.365+0.075+1.40%526.3K
102.13103.01101.90-0.05-0.05%475.86K
16.7416.7416.38+0.27+1.61%446.98K
20.0720.2519.87-0.03-0.15%419.93K
43.2943.3043.09+0.35+0.81%369.64K
25.0225.0824.89+0.02+0.08%364.69K
73.4273.5372.85+0.69+0.95%358.11K
142.48142.64141.67+1.57+1.11%302.95K
19.0819.4319.07-0.11-0.57%215.28K
83.6983.7282.88+0.34+0.40%207.05K
98.7798.8297.88-1.14-1.14%194.41K
70.6870.6970.19+0.84+1.20%183.54K
12.5312.5612.49-0.14-1.10%129.78K
518.62520.29514.86+1.95+0.38%95.37K
15.7015.6915.49+0.21+1.39%84.76K
255.04255.14253.36+2.08+0.82%75.6K
52.1352.1951.96-0.07-0.13%55.86K
11.4311.5711.41-0.07-0.57%31.2K
5.2015.2205.190+0.001+0.02%23.54K
5.6805.6875.620+0.020+0.35%18.38K
11.2611.2711.26+0.16+1.46%13.45K
12.4412.4412.34+0.15+1.19%6.38K
16.5717.2316.50-1.03-5.85%2.24K
44.69044.69044.420+1.890+4.42%769
14.350014.350014.35000.00000.00%0
0.3210.3210.3210.0000.00%0
2.82002.82002.82000.00000.00%0
15.00015.00015.0000.0000.00%0
2.302.302.300.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.