Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

Ireland ADRs

Last
High
Low
137.34141.46137.30-1.82-1.31%3.86M
82.3982.4181.57+0.84+1.03%2.27M
303.87308.20302.92-8.12-2.60%1.8M
65.4365.6365.00+0.19+0.29%1.61M
15.92016.17014.770-0.330-2.03%1.43M
80.4080.8779.81+0.62+0.78%1.38M
91.1391.3390.68+1.01+1.12%1.21M
90.8991.3390.20+0.14+0.16%1.02M
91.2391.7189.78+1.18+1.31%926.01K
4.6354.7104.440+0.055+1.20%919.95K
129.75131.91127.63-1.85-1.41%774.66K
285.34286.31283.58+1.53+0.54%765.68K
332.13332.85330.00+1.74+0.53%692.38K
83.3584.5383.32+0.15+0.18%651.53K
223.35226.99215.14+13.26+6.31%511.29K
30.9131.2930.59-0.20-0.64%471.67K
0.8900.8970.870+0.027+3.13%419.28K
24.1124.4424.11+0.01+0.04%339.58K
28.8429.0528.51+0.28+0.96%331.33K
125.53125.74122.56+2.93+2.39%324.28K
110.63112.10109.80-0.07-0.06%308.52K
330.96331.27327.27+3.37+1.03%283.83K
21.9422.7921.09-1.09-4.72%220.14K
125.65125.66124.12+1.52+1.22%178.09K
312.51315.72311.37+0.76+0.24%132.14K
0.0880.0880.0810.0000.00%48.14K
86.2987.2084.92+1.46+1.72%44.28K
1.5871.6201.560-0.013-0.83%28.24K
37.2837.5037.07-0.11-0.29%23.94K
1.2501.2781.220-0.040-3.10%23.82K
0.08000.08000.0751+0.0050+6.67%22.6K
42.6642.7142.39+0.12+0.28%21.26K
1.6501.7701.650-0.050-2.94%10.43K
11.19311.31010.770-0.387-3.34%7.54K
47.3847.6347.27+0.33+0.70%2.52K
86.2586.4886.01-0.13-0.15%1.95K
97.598.097.2+1.4+1.44%1.43K
5.1505.1505.150-0.200-3.74%1K
10.8210.8210.82+0.04+0.37%633
10.75210.75210.752-0.002-0.02%1
0.00060.00060.00060.00000.00%0
20.410020.410020.41000.00000.00%0
41.300041.300041.30000.00000.00%0
0.00010.00010.00010.00000.00%0
5.55.55.50.00.00%0
22.5527.5522.550.000.00%0
6.976.986.970.000.00%0
94.894.894.80.00.00%0
5.185.185.180.000.00%0
1.651.651.650.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.