Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLOY | London | GBP | Real-time | |
3SLL | London | GBP | Real-time | |
3LLL | London | GBP | Real-time | |
LLOYl | BATS Europe | GBP | Delayed | |
LYG | NYSE | USD | Real-time | |
LYGN | Mexico | MXN | Delayed | |
LLOY | TradeGate | EUR | Delayed | |
LLOY | Xetra | EUR | Delayed | |
LLOY | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,183.07 | 8,255.39 | 8,180.03 | -71.11 | -0.86% | 11:50:00 | ||
FTSE 350 Banks | 4,260.93 | 4,300.22 | 4,249.71 | -35.20 | -0.82% | 11:35:29 | ||
FTSE 350 | 4,509.43 | 4,551.88 | 4,509.23 | -42.00 | -0.92% | 11:29:59 | ||
STOXX 600 | 513.46 | 519.08 | 512.98 | -5.62 | -1.08% | 20:00:17 | ||
TR UK 50 | 126.90 | 128.26 | 126.71 | 0.00 | 0.00% | 28/05 | ||
MSCI Pan Euro | 1,609.01 | 1,624.06 | 1,607.46 | 0.00 | 0.00% | 16:22:00 | ||
STXE 50 Nrt | 11,689.26 | 11,780.90 | 11,666.29 | 0.00 | 0.00% | 28/05 | ||
Stoxx 600 Banks PR | 202.98 | 203.26 | 202.11 | +0.00 | +0.00% | 28/05 | ||
Stoxx 600 Banks NR | 611.75 | 612.62 | 609.16 | +0.00 | +0.00% | 28/05 | ||
STOXX Europe 50 EUR Price | 4,478.28 | 4,513.39 | 4,469.48 | -29.96 | -0.66% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | 0.00 | 0.00% | 28/05 | ||
DJ Banks Titans 30 | 92.81 | 92.93 | 92.81 | -0.16 | -0.17% | 20:02:00 | ||
DJ Sector Titans Composite | 661.00 | 661.18 | 661.00 | -0.74 | -0.11% | 20:02:00 | ||
UK 100 | 1,327.0 | 1,339.0 | 1,326.3 | -12.3 | -0.92% | 11:34:59 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | 0.00 | 0.00% | 28/05 | ||
STOXX Europe 50 Price | 3,637.07 | 3,665.78 | 3,626.41 | 0.00 | 0.00% | 28/05 | ||
STOXX Europe 50 NR | 9,488.51 | 9,488.51 | 9,488.51 | 0.00 | 0.00% | 28/05 | ||
STOXX All Europe 100 EUR Price | 1,664.00 | 1,678.36 | 1,660.64 | 0.00 | 0.00% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review