Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKb | Copenhagen | DKK | Real-time | |
MAERSKa | Copenhagen | DKK | Real-time | |
MAERBc | BATS Europe | DKK | Delayed | |
MAERAc | BATS Europe | DKK | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
DP4A | TradeGate | EUR | Delayed | |
MRSA | Vienna | EUR | Real-time | |
MAERSKb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.63 | 169.69 | 167.11 | -1.45 | -0.86% | 11/06 | ||
OMX Nordic 40 | 2,927.70 | 2,929.64 | 2,918.16 | +14.12 | +0.48% | 04:42:23 | ||
OMX Copenhagen All shares | 3,746.42 | 3,755.47 | 3,740.17 | +4.36 | +0.12% | 04:41:52 | ||
OMX Copenhagen Benchmark | 4,624.97 | 4,637.86 | 4,616.52 | +5.33 | +0.12% | 04:40:52 | ||
OMXC20 | 2,874.33 | 2,883.58 | 2,869.32 | +2.83 | +0.10% | 04:42:11 | ||
Copenhagen Benchmark Cap GI | 2,800.09 | 2,805.21 | 2,794.99 | -2.94 | -0.10% | 04:41:52 | ||
OMX Copenhagen Cap GI | 2,881.13 | 2,885.84 | 2,875.56 | -0.56 | -0.02% | 04:41:52 | ||
Copenhagen Cap PI | 1,510.05 | 1,512.52 | 1,507.13 | -0.30 | -0.02% | 04:41:52 | ||
Industrial Transportation PI | 2,287.62 | 2,287.62 | 2,287.62 | 0.00 | 0.00% | 11/06 | ||
Industrial Goods & Services PI | 2,205.37 | 2,216.10 | 2,202.09 | +2.73 | +0.12% | 04:41:51 | ||
Copenhagen Industrials GI | 3,523.65 | 3,538.01 | 3,519.39 | +2.13 | +0.06% | 04:41:51 | ||
OMX Copenhagen All shares PI | 1,994.62 | 1,999.44 | 1,991.30 | +2.32 | +0.12% | 04:41:52 | ||
STOXX 600 | 519.96 | 520.24 | 517.28 | +2.68 | +0.52% | 04:41:30 | ||
MSCI Pan Euro | 1,637.50 | 1,637.50 | 1,630.28 | +9.07 | +0.56% | 03:58:00 | ||
Low Carbon 100 EUR Net | 267.09 | 270.37 | 266.25 | -2.30 | -0.85% | 11/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.07 | 875.82 | 861.67 | -7.36 | -0.84% | 11/06 | ||
STOXX Europe Large 200 EUR Price | 538.18 | 544.44 | 536.23 | -4.95 | -0.91% | 11/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,752.07 | 1,773.83 | 1,745.17 | -14.91 | -0.84% | 11/06 | ||
NQ OMX Nordic 120 | 1,721.21 | 1,722.22 | 1,715.94 | +8.36 | +0.49% | 04:42:00 | ||
NQ OMX Nordic Transportation | 1,946.35 | 1,961.80 | 1,940.19 | +1.22 | +0.06% | 04:42:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.80 | 1,528.58 | 1,523.02 | -1.60 | -0.10% | 04:41:52 | ||
OMX Copenhagen Benchmark PI | 2,515.19 | 2,522.24 | 2,510.64 | +2.86 | +0.11% | 04:41:52 | ||
OMX Copenhagen Large Cap PI | 607.69 | 609.25 | 606.75 | +0.69 | +0.11% | 04:41:52 | ||
OMX Nordic Large Cap DKK PI | 487.58 | 487.96 | 486.40 | +2.00 | +0.41% | 04:41:00 | ||
OMX Nordic Large Cap EUR PI | 485.47 | 485.84 | 484.29 | +2.03 | +0.42% | 04:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.70 | 371.99 | 370.84 | +1.53 | +0.41% | 04:41:00 | ||
OMX Nordic Large Cap SEK PI | 596.49 | 597.51 | 595.76 | +1.06 | +0.18% | 04:41:00 | ||
Low Carbon 100 Europe GTR | 297.84 | 301.50 | 296.91 | -2.57 | -0.86% | 11/06 | ||
STOXX Europe Large 200 NR | 1,337.81 | 1,337.81 | 1,337.81 | -12.30 | -0.91% | 11/06 | ||
STOXX Nordic 30 EUR Price | 14,206.07 | 14,327.85 | 14,159.80 | -45.29 | -0.32% | 11/06 | ||
STOXX Nordic 30 USD Price | 11,311.68 | 11,311.68 | 11,311.68 | -48.23 | -0.42% | 11/06 | ||
NOMX Nordic Transportation Net | 2,466.68 | 2,486.37 | 2,458.98 | +1.43 | +0.06% | 04:42:22 | ||
NOMX Nordic 120 Net | 2,486.94 | 2,488.47 | 2,479.39 | +12.01 | +0.49% | 04:42:24 | ||
OMX Nordic EUR PI | 531.48 | 531.91 | 530.23 | +2.18 | +0.41% | 04:41:52 | ||
OMX Nordic All-Share ISK PI Equity | 378.87 | 379.18 | 378.02 | +1.53 | +0.41% | 04:41:52 | ||
OMX Nordic SEK PI | 653.03 | 654.14 | 652.28 | +1.12 | +0.17% | 04:41:52 | ||
OMXC25 | 1,988.17 | 1,992.90 | 1,984.95 | -3.27 | -0.16% | 04:41:57 | ||
OMX Nordic Large Cap DKK GI | 456.11 | 456.47 | 455.01 | +1.86 | +0.41% | 04:41:52 | ||
OMX Nordic Large Cap EUR GI | 456.02 | 456.36 | 454.91 | +1.90 | +0.42% | 04:41:52 | ||
OMX Nordic Large Cap ISK GI Equity | 655.45 | 655.97 | 653.95 | +2.68 | +0.41% | 04:41:52 | ||
OMX Nordic Large Cap SEK GI | 552.59 | 553.54 | 551.92 | +0.98 | +0.18% | 04:41:52 | ||
OMX Nordic DKK GI | 459.76 | 460.14 | 458.69 | +1.85 | +0.40% | 04:41:52 | ||
OMX Nordic DKK PI | 533.79 | 534.23 | 532.55 | +2.15 | +0.40% | 04:41:52 | ||
OMX Nordic EUR GI | 459.67 | 460.04 | 458.59 | +1.89 | +0.41% | 04:41:52 | ||
OMX Nordic All-Share ISK GI Equity | 659.67 | 660.21 | 658.20 | +2.67 | +0.41% | 04:41:52 | ||
OMX Nordic SEK GI | 557.02 | 557.97 | 556.38 | +0.95 | +0.17% | 04:41:52 | ||
NOMXN120GI | 2,672.23 | 2,674.02 | 2,664.26 | +12.77 | +0.48% | 04:42:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review