Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESTE | Helsinki | EUR | Real-time | |
NESTEh | BATS Europe | EUR | Delayed | |
NTOIY | OTC Markets | USD | Delayed | |
0O46 | London | EUR | Real-time | |
1NESTE | Milan | EUR | Real-time | |
NES1V | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,942.75 | 2,942.78 | 2,936.05 | +12.67 | +0.43% | 03:05:53 | ||
OMX Helsinki Benchmark | 54.53 | 54.54 | 54.50 | +0.07 | +0.13% | 03:05:14 | ||
OMX Helsinki Cap PI | 7,504.94 | 7,505.34 | 7,502.08 | +6.27 | +0.08% | 03:04:14 | ||
OMX Helsinki 25 | 4,592.01 | 4,593.36 | 4,590.47 | +3.76 | +0.08% | 03:05:50 | ||
OMX Helsinki | 10,174.11 | 10,174.92 | 10,169.05 | +12.64 | +0.12% | 03:05:14 | ||
OMX Helsinki Benchmark CAP Gross | 593.68 | 593.68 | 593.43 | +0.58 | +0.10% | 03:04:14 | ||
OMX Helsinki Benchmark Yield | 144.53 | 144.54 | 144.45 | +0.21 | +0.15% | 03:05:14 | ||
OMX Helsinki Benchmark CAP | 197.69 | 197.72 | 197.63 | +0.16 | +0.08% | 03:05:14 | ||
OMX Helsinki Cap Gross | 27,246.17 | 27,249.99 | 27,238.15 | +20.42 | +0.08% | 03:05:14 | ||
OMX Helsinki 15 Gross | 2,130.99 | 2,131.52 | 2,129.92 | +3.06 | +0.14% | 03:05:47 | ||
OMX Helsinki 15 Net | 1,940.33 | 1,940.81 | 1,939.35 | +2.80 | +0.14% | 03:05:47 | ||
Helsinki GI | 32,381.29 | 32,383.85 | 32,365.17 | +40.26 | +0.12% | 03:05:14 | ||
OMX Helsinki 15 | 1,172.64 | 1,172.93 | 1,172.05 | +1.69 | +0.14% | 03:05:47 | ||
Helsinki Oil & Gas Producers | 9,549.49 | 9,549.49 | 9,549.49 | 0.00 | 0.00% | 24/11 | ||
Helsinki Oil & Gas | 5,164.66 | 5,164.66 | 5,145.24 | +15.26 | +0.30% | 03:05:13 | ||
STOXX 600 | 523.14 | 523.34 | 522.16 | +0.98 | +0.19% | 03:05:30 | ||
STOXX Europe 600 Oil & Gas | 366.03 | 367.61 | 363.91 | -0.33 | -0.09% | 07/06 | ||
MSCI Pan Euro | 1,646.10 | 1,646.58 | 1,643.38 | +2.81 | +0.17% | 03:05:00 | ||
STXE Oil & Gas NR | 1,162.67 | 1,167.70 | 1,155.93 | -1.05 | -0.09% | 07/06 | ||
EURO STOXX Mid EUR Price | 517.06 | 519.54 | 514.27 | -2.02 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
STOXX Mid EUR NR | 1,068.61 | 1,068.61 | 1,068.61 | -4.13 | -0.39% | 07/06 | ||
NQ OMX Nordic 120 | 1,729.20 | 1,729.20 | 1,726.37 | +6.55 | +0.38% | 03:05:00 | ||
NQ OMX Nordic Energy | 1,082.11 | 1,085.79 | 1,082.01 | +2.61 | +0.24% | 03:05:00 | ||
OMX Helsinki Large Cap PI | 110.66 | 110.67 | 110.61 | +0.15 | +0.14% | 03:05:14 | ||
OMX Nordic Large Cap DKK PI | 489.97 | 489.97 | 489.14 | +1.95 | +0.40% | 03:05:00 | ||
OMX Nordic Large Cap EUR PI | 487.79 | 487.79 | 486.97 | +1.87 | +0.38% | 03:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 374.02 | 374.02 | 373.37 | +1.47 | +0.39% | 03:05:00 | ||
OMX Nordic Large Cap SEK PI | 600.60 | 600.60 | 599.51 | +1.45 | +0.24% | 03:05:00 | ||
OMX GES Sustainability Finland PI | 152.00 | 152.01 | 151.90 | +0.24 | +0.16% | 03:05:00 | ||
EURO STOXX Oil & Gas NR | 1,116.03 | 1,116.03 | 1,116.03 | +5.18 | +0.47% | 10/06 | ||
NOMX Nordic Energy Net | 1,646.11 | 1,651.67 | 1,645.93 | +4.01 | +0.24% | 03:05:54 | ||
NOMX Nordic 120 Net | 2,498.96 | 2,499.20 | 2,494.32 | +9.88 | +0.40% | 03:05:56 | ||
OMX Nordic EUR PI | 533.96 | 533.96 | 533.14 | +1.97 | +0.37% | 03:05:15 | ||
OMX Nordic All-Share ISK PI Equity | 381.18 | 381.18 | 380.56 | +1.43 | +0.38% | 03:05:14 | ||
OMX Nordic SEK PI | 657.43 | 657.43 | 656.31 | +1.48 | +0.23% | 03:05:14 | ||
OMX Nordic Large Cap DKK GI | 458.34 | 458.34 | 457.57 | +1.81 | +0.40% | 03:05:14 | ||
OMX Nordic Large Cap EUR GI | 458.20 | 458.20 | 457.42 | +1.75 | +0.38% | 03:05:14 | ||
OMX Nordic Large Cap ISK GI Equity | 659.55 | 659.55 | 658.41 | +2.59 | +0.39% | 03:05:14 | ||
OMX Nordic Large Cap SEK GI | 556.40 | 556.40 | 555.39 | +1.35 | +0.24% | 03:05:14 | ||
OMX Nordic DKK GI | 461.94 | 461.94 | 461.22 | +1.75 | +0.38% | 03:05:14 | ||
OMX Nordic DKK PI | 536.34 | 536.34 | 535.52 | +2.05 | +0.38% | 03:05:15 | ||
OMX Nordic EUR GI | 461.81 | 461.81 | 461.10 | +1.70 | +0.37% | 03:05:15 | ||
OMX Nordic All-Share ISK GI Equity | 663.69 | 663.69 | 662.61 | +2.50 | +0.38% | 03:05:14 | ||
OMX Nordic SEK GI | 560.77 | 560.77 | 559.82 | +1.26 | +0.23% | 03:05:14 | ||
NOMXN120GI | 2,685.29 | 2,685.55 | 2,680.46 | +10.61 | +0.40% | 03:05:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review