Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,931.60 | 2,946.97 | 2,930.23 | +1.52 | +0.05% | 04:36:58 | ||
OMX Helsinki Benchmark | 54.30 | 54.54 | 54.29 | -0.16 | -0.29% | 04:36:14 | ||
OMX Helsinki Cap PI | 7,471.28 | 7,505.34 | 7,470.49 | -27.39 | -0.37% | 04:36:14 | ||
OMX Helsinki 25 | 4,567.38 | 4,593.36 | 4,566.63 | -20.87 | -0.45% | 04:37:02 | ||
OMX Helsinki | 10,134.70 | 10,174.92 | 10,133.40 | -26.77 | -0.26% | 04:36:14 | ||
OMX Helsinki Benchmark CAP Gross | 590.71 | 593.68 | 590.65 | -2.39 | -0.40% | 04:36:14 | ||
OMX Helsinki Benchmark Yield | 143.90 | 144.54 | 143.89 | -0.42 | -0.29% | 04:36:14 | ||
OMX Helsinki Benchmark CAP | 196.73 | 197.72 | 196.71 | -0.80 | -0.41% | 04:36:14 | ||
OMX Helsinki Cap Gross | 27,126.31 | 27,249.99 | 27,123.45 | -99.44 | -0.37% | 04:36:14 | ||
OMX Helsinki 15 Gross | 2,119.69 | 2,131.52 | 2,118.86 | -8.24 | -0.39% | 04:36:44 | ||
OMX Helsinki 15 Net | 1,930.04 | 1,940.81 | 1,929.28 | -7.49 | -0.39% | 04:36:44 | ||
Helsinki GI | 32,255.84 | 32,383.85 | 32,251.72 | -85.19 | -0.26% | 04:36:14 | ||
OMX Helsinki 15 | 1,166.42 | 1,172.93 | 1,165.96 | -4.53 | -0.39% | 04:36:44 | ||
Helsinki Banks | 1,694.11 | 1,700.12 | 1,688.88 | +9.55 | +0.57% | 04:35:13 | ||
Helsinki Financials | 2,085.18 | 2,090.24 | 2,081.64 | +5.81 | +0.28% | 04:35:13 | ||
STOXX 600 | 521.92 | 523.46 | 521.70 | -0.24 | -0.05% | 04:36:15 | ||
MSCI Pan Euro | 1,645.29 | 1,646.94 | 1,643.15 | +2.00 | +0.12% | 03:40:00 | ||
NQ OMX Nordic 120 | 1,723.97 | 1,731.85 | 1,723.16 | +1.32 | +0.08% | 04:36:00 | ||
NQ OMX Nordic Bank & Insurance | 1,131.60 | 1,133.57 | 1,128.14 | +5.91 | +0.53% | 04:36:00 | ||
OMX Helsinki Large Cap PI | 110.18 | 110.67 | 110.17 | -0.33 | -0.30% | 04:36:14 | ||
OMX Nordic Large Cap DKK PI | 488.34 | 490.59 | 488.17 | +0.32 | +0.07% | 04:36:00 | ||
OMX Nordic Large Cap EUR PI | 486.22 | 488.42 | 486.07 | +0.30 | +0.06% | 04:36:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.81 | 374.45 | 372.69 | +0.26 | +0.07% | 04:36:00 | ||
OMX Nordic Large Cap SEK PI | 598.98 | 601.34 | 598.85 | -0.17 | -0.03% | 04:36:00 | ||
OMX GES Sustainability Finland PI | 151.27 | 152.01 | 151.26 | -0.49 | -0.32% | 04:36:00 | ||
NOMX Nordic Bank & Insurance Net | 1,953.42 | 1,957.48 | 1,948.10 | +9.54 | +0.49% | 04:37:02 | ||
NOMX Nordic 120 Net | 2,490.83 | 2,502.38 | 2,489.82 | +1.75 | +0.07% | 04:37:04 | ||
OMX Nordic EUR PI | 532.34 | 534.62 | 532.15 | +0.35 | +0.07% | 04:36:15 | ||
OMX Nordic All-Share ISK PI Equity | 380.02 | 381.60 | 379.89 | +0.27 | +0.07% | 04:36:14 | ||
OMX Nordic SEK PI | 655.80 | 658.22 | 655.66 | -0.15 | -0.02% | 04:36:14 | ||
OMX Nordic Large Cap DKK GI | 456.83 | 458.93 | 456.66 | +0.30 | +0.07% | 04:36:14 | ||
OMX Nordic Large Cap EUR GI | 456.72 | 458.79 | 456.58 | +0.27 | +0.06% | 04:36:14 | ||
OMX Nordic Large Cap ISK GI Equity | 657.41 | 660.30 | 657.21 | +0.45 | +0.07% | 04:36:14 | ||
OMX Nordic Large Cap SEK GI | 554.90 | 557.09 | 554.78 | -0.15 | -0.03% | 04:36:14 | ||
OMX Nordic DKK GI | 460.51 | 462.52 | 460.34 | +0.32 | +0.07% | 04:36:14 | ||
OMX Nordic DKK PI | 534.67 | 537.00 | 534.47 | +0.38 | +0.07% | 04:36:15 | ||
OMX Nordic EUR GI | 460.41 | 462.38 | 460.25 | +0.30 | +0.07% | 04:36:15 | ||
OMX Nordic All-Share ISK GI Equity | 661.68 | 664.42 | 661.45 | +0.49 | +0.07% | 04:36:14 | ||
OMX Nordic SEK GI | 559.38 | 561.45 | 559.27 | -0.13 | -0.02% | 04:36:14 | ||
NOMXN120GI | 2,676.48 | 2,688.97 | 2,675.47 | +1.80 | +0.07% | 04:37:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review