Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REDE | Derived | EUR | Real-time | |
REDE | Madrid | EUR | Delayed | |
REDe | BATS Europe | EUR | Delayed | |
RDEIF | OTC Markets | USD | Delayed | |
RDEIY | OTC Markets | USD | Delayed | |
0RI5 | London | EUR | Real-time | |
1REE | Milan | EUR | Real-time | |
RE21 | TradeGate | EUR | Delayed | |
RE21 | Frankfurt | EUR | Delayed | |
REE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,134.50 | 11,375.27 | 11,134.50 | -222.70 | -1.96% | 09:45:41 | ||
General Madrid | 1,106.85 | 1,126.55 | 1,102.81 | -17.18 | -1.53% | 09:30:00 | ||
IBEX 35 Capped NR | 31,356.60 | 31,911.20 | 31,244.50 | -495.70 | -1.56% | 09:30:00 | ||
IBEX Top Dividend | 3,205.10 | 3,265.50 | 3,195.30 | -57.80 | -1.77% | 09:29:00 | ||
Valencia General | 1,728.62 | 1,758.89 | 1,722.84 | -28.02 | -1.60% | 09:30:00 | ||
BCN Global 100 | 917.23 | 933.33 | 913.66 | -14.35 | -1.54% | 09:30:00 | ||
FTSE4Good IBEX | 11,580.40 | 11,787.70 | 11,541.00 | -193.90 | -1.65% | 09:30:00 | ||
IBEX 35 Short | 1,599.80 | 1,605.40 | 1,572.40 | +24.80 | +1.57% | 09:30:00 | ||
BCN Profit 30 | 14,221.41 | 14,544.57 | 14,169.20 | -291.91 | -2.01% | 09:30:00 | ||
Bilbao 2000 | 1,735.85 | 1,770.66 | 1,730.63 | -31.39 | -1.78% | 09:30:00 | ||
IBEX Capped | 11,970.30 | 11,971.60 | 11,970.30 | +20.30 | +0.17% | 03:00:00 | ||
BCN PER 30 | 22,259.23 | 22,681.03 | 22,184.57 | -406.69 | -1.79% | 09:30:00 | ||
BCN ROE 30 | 20,162.31 | 20,509.95 | 20,100.59 | -324.07 | -1.58% | 09:30:00 | ||
IBEX NR | 31,281.30 | 31,824.10 | 31,159.20 | -484.10 | -1.52% | 09:29:00 | ||
Madrid Petrol and Power | 1,791.79 | 1,836.60 | 1,785.83 | -34.45 | -1.89% | 09:30:00 | ||
BCN Electric | 2,224.04 | 2,271.96 | 2,217.08 | -36.83 | -1.63% | 09:30:00 | ||
STOXX 600 | 516.78 | 523.46 | 516.78 | -5.38 | -1.03% | 09:45:15 | ||
IBEX Total Return | 38,136.10 | 38,800.10 | 37,989.50 | -592.50 | -1.53% | 09:30:00 | ||
STOXX Europe 600 Utilities | 379.90 | 379.90 | 376.16 | -0.99 | -0.26% | 10/06 | ||
STXE Utilities NR | 1,335.24 | 1,335.24 | 1,322.09 | -3.47 | -0.26% | 10/06 | ||
EURO STOXX Mid EUR Price | 514.64 | 514.64 | 511.08 | -2.42 | -0.47% | 10/06 | ||
STOXX Europe Mid 200 EUR P | 541.13 | 541.13 | 538.15 | -1.28 | -0.24% | 10/06 | ||
STOXX Europe Mid 200 EUR NR | 1,204.78 | 1,204.78 | 1,204.78 | -2.85 | -0.24% | 10/06 | ||
STOXX Mid EUR NR | 1,063.61 | 1,063.61 | 1,063.61 | -5.00 | -0.47% | 10/06 | ||
IBEX 35 Energy | 1,428.70 | 1,468.70 | 1,424.70 | -32.70 | -2.24% | 09:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review