Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REP | Derived | EUR | Real-time | |
REP | Madrid | EUR | Delayed | |
REPe | BATS Europe | EUR | Delayed | |
REPYY | OTC Markets | USD | Delayed | |
0NQG | London | EUR | Real-time | |
REP | Milan | EUR | Real-time | |
REP | TradeGate | EUR | Delayed | |
REP | Frankfurt | EUR | Delayed | |
REP | Xetra | EUR | Delayed | |
REP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,261.50 | 11,277.50 | 11,169.50 | +86.00 | +0.77% | 09:09:08 | ||
General Madrid | 1,112.95 | 1,113.56 | 1,104.54 | +6.91 | +0.62% | 08:54:00 | ||
IBEX 35 Capped NR | 31,573.30 | 31,618.50 | 31,318.70 | +230.70 | +0.74% | 08:53:00 | ||
IBEX Top Dividend | 3,223.70 | 3,227.10 | 3,205.00 | +18.10 | +0.56% | 08:53:00 | ||
Valencia General | 1,740.33 | 1,740.77 | 1,725.74 | +12.90 | +0.75% | 08:53:00 | ||
BCN Global 100 | 921.10 | 921.43 | 914.63 | +4.81 | +0.52% | 08:53:00 | ||
FTSE4Good IBEX | 11,652.90 | 11,663.70 | 11,561.20 | +81.20 | +0.70% | 08:53:00 | ||
IBEX 35 Short | 1,588.70 | 1,602.10 | 1,586.80 | -11.80 | -0.74% | 08:53:00 | ||
Bilbao 2000 | 1,747.51 | 1,747.97 | 1,733.35 | +13.28 | +0.77% | 08:53:00 | ||
IBEX Capped | 11,795.00 | 11,795.00 | 11,793.40 | +36.20 | +0.31% | 03:00:00 | ||
IBEX NR | 31,487.10 | 31,532.20 | 31,233.20 | +230.00 | +0.74% | 08:53:00 | ||
Madrid Petrol and Power | 1,816.65 | 1,822.01 | 1,799.37 | +19.14 | +1.06% | 08:53:00 | ||
S&P Global 100 | 3,860.15 | 3,860.28 | 3,817.33 | +22.21 | +0.58% | 11/06 | ||
STOXX 600 | 523.26 | 523.32 | 517.28 | +5.98 | +1.16% | 09:08:45 | ||
IBEX Total Return | 38,389.30 | 38,444.30 | 38,079.80 | +280.40 | +0.74% | 08:53:00 | ||
STOXX Europe 600 Oil & Gas | 366.62 | 370.88 | 365.73 | -2.63 | -0.71% | 11/06 | ||
STXE Oil & Gas NR | 1,164.54 | 1,178.08 | 1,161.71 | -8.34 | -0.71% | 11/06 | ||
STOXX Europe Large 200 EUR Price | 538.18 | 544.44 | 536.23 | -4.95 | -0.91% | 11/06 | ||
IBEX 35 Energy | 1,446.70 | 1,452.10 | 1,434.00 | +13.70 | +0.96% | 08:53:00 | ||
STOXX Europe Large 200 NR | 1,337.81 | 1,337.81 | 1,337.81 | -12.30 | -0.91% | 11/06 | ||
EURO STOXX Oil & Gas NR | 1,099.61 | 1,099.61 | 1,099.61 | -16.42 | -1.47% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review