Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAMPO | Helsinki | EUR | Real-time | |
SAMPOh | BATS Europe | EUR | Delayed | |
SAXPY | OTC Markets | USD | Delayed | |
0HAG | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,930.08 | 2,930.17 | 2,911.52 | -0.46 | -0.02% | 11:30:59 | ||
OMX Helsinki Benchmark | 54.37 | 54.56 | 54.12 | -0.21 | -0.38% | 11:25:14 | ||
OMX Helsinki Cap PI | 7,487.50 | 7,511.90 | 7,457.23 | -24.47 | -0.33% | 11:25:14 | ||
OMX Helsinki 25 | 4,588.31 | 4,602.20 | 4,564.87 | -15.52 | -0.34% | 11:29:58 | ||
OMX Helsinki | 10,146.48 | 10,181.30 | 10,105.83 | -40.62 | -0.40% | 11:25:14 | ||
OMX Helsinki Benchmark CAP Gross | 592.11 | 594.12 | 589.47 | -1.97 | -0.33% | 11:25:14 | ||
OMX Helsinki Benchmark Yield | 144.09 | 144.59 | 143.44 | -0.57 | -0.39% | 11:25:14 | ||
OMX Helsinki Benchmark CAP | 197.19 | 197.86 | 196.32 | -0.66 | -0.33% | 11:25:14 | ||
OMX Helsinki Cap Gross | 27,185.20 | 27,273.78 | 27,075.30 | -88.85 | -0.33% | 11:25:14 | ||
OMX Helsinki 15 Gross | 2,127.90 | 2,135.19 | 2,116.76 | -7.57 | -0.35% | 11:29:54 | ||
OMX Helsinki 15 Net | 1,937.51 | 1,944.15 | 1,927.37 | -6.89 | -0.35% | 11:29:54 | ||
Helsinki GI | 32,293.34 | 32,404.17 | 32,163.95 | -129.27 | -0.40% | 11:25:14 | ||
OMX Helsinki 15 | 1,170.94 | 1,174.95 | 1,164.81 | -4.16 | -0.35% | 11:29:54 | ||
Helsinki Insurance | 1,979.37 | 2,001.66 | 1,972.43 | -22.29 | -1.11% | 11:25:14 | ||
Helsinki Financials | 2,079.24 | 2,091.62 | 2,066.94 | -11.11 | -0.53% | 11:25:14 | ||
STOXX 600 | 522.16 | 522.34 | 518.94 | -1.38 | -0.26% | 17:55:17 | ||
MSCI Pan Euro | 1,643.29 | 1,645.16 | 1,632.90 | -4.31 | -0.26% | 16:18:00 | ||
Stoxx 600 Insurance PR | 379.08 | 381.42 | 377.00 | -1.93 | -0.51% | 07/06 | ||
Stoxx 600 Insurance NR | 1,020.03 | 1,026.33 | 1,014.44 | -5.20 | -0.51% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Insurance EUR Price | 396.36 | 398.76 | 393.69 | -2.12 | -0.53% | 07/06 | ||
DJ Insurance Titans 30 | 446.95 | 448.69 | 444.89 | -1.12 | -0.25% | 17:43:00 | ||
DJ Sector Titans Composite | 672.53 | 673.12 | 669.31 | +0.66 | +0.10% | 17:43:00 | ||
OMX Helsinki Nonlife Insurance PI | 1,964.50 | 1,964.50 | 1,964.50 | +0.00 | +0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,722.65 | 1,722.67 | 1,712.12 | +0.33 | +0.02% | 11:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,125.69 | 1,128.76 | 1,115.87 | -5.23 | -0.46% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 110.33 | 110.71 | 109.86 | -0.43 | -0.39% | 11:25:14 | ||
OMX Nordic Large Cap DKK PI | 488.02 | 488.02 | 484.99 | +0.05 | +0.01% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 485.92 | 485.92 | 482.80 | +0.16 | +0.03% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.55 | 372.55 | 370.16 | -0.37 | -0.10% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 599.15 | 602.39 | 597.93 | -4.74 | -0.78% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 151.76 | 152.02 | 150.83 | -0.39 | -0.26% | 11:35:00 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
NOMX Nordic Bank & Insurance Net | 1,943.88 | 1,949.18 | 1,926.91 | -9.03 | -0.46% | 11:30:59 | ||
NOMX Nordic 120 Net | 2,489.08 | 2,489.11 | 2,473.88 | +0.47 | +0.02% | 11:30:59 | ||
OMX Nordic EUR PI | 531.99 | 531.99 | 528.55 | +0.24 | +0.05% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 379.75 | 379.75 | 377.30 | -0.33 | -0.09% | 11:30:59 | ||
OMX Nordic SEK PI | 655.95 | 659.42 | 654.64 | -5.11 | -0.77% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 456.53 | 456.53 | 453.69 | +0.06 | +0.01% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 456.45 | 456.45 | 453.51 | +0.16 | +0.04% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 656.96 | 656.96 | 652.75 | -0.65 | -0.10% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 555.05 | 558.05 | 553.93 | -4.39 | -0.78% | 11:30:59 | ||
OMX Nordic DKK GI | 460.19 | 460.19 | 457.31 | +0.11 | +0.02% | 11:30:59 | ||
OMX Nordic DKK PI | 534.29 | 534.29 | 530.95 | +0.12 | +0.02% | 11:30:59 | ||
OMX Nordic EUR GI | 460.11 | 460.11 | 457.13 | +0.21 | +0.05% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 661.19 | 661.19 | 656.93 | -0.58 | -0.09% | 11:30:59 | ||
OMX Nordic SEK GI | 559.51 | 562.47 | 558.39 | -4.36 | -0.77% | 11:30:59 | ||
NOMXN120GI | 2,674.68 | 2,674.71 | 2,658.34 | +0.51 | +0.02% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review