Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAND | Stockholm | SEK | Real-time | |
SANDs | BATS Europe | SEK | Delayed | |
SDVKY | OTC Markets | USD | Delayed | |
0HC0 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 826.74 | 833.27 | 821.94 | -1.86 | -0.22% | 11:06:53 | ||
OMX Stockholm | 984.22 | 991.31 | 979.40 | -1.90 | -0.19% | 11:06:14 | ||
OMX Nordic 40 | 2,915.17 | 2,946.97 | 2,905.08 | -14.91 | -0.51% | 11:07:09 | ||
OMXS30 | 2,589.53 | 2,614.76 | 2,574.42 | -11.19 | -0.43% | 11:07:13 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 479.17 | 482.62 | 476.82 | -0.92 | -0.19% | 11:06:14 | ||
OMX Stockholm 30 Expiration | 2,594.07 | 2,611.11 | 2,594.07 | -6.07 | -0.23% | 11:07:14 | ||
OMX Stockholm 30 Ask | 2,590.31 | 2,615.87 | 2,575.21 | -6.88 | -0.26% | 11:07:13 | ||
OMX Stockholm 60 Cap | 315.77 | 318.27 | 314.03 | -1.01 | -0.32% | 11:07:14 | ||
Stockholm 30 Bid | 2,589.14 | 2,613.93 | 2,552.68 | -6.79 | -0.26% | 11:07:15 | ||
OMX Stockholm 60 | 297.41 | 299.80 | 295.77 | -0.98 | -0.33% | 11:07:14 | ||
Industrial Goods & Services PI | 4,111.07 | 4,142.57 | 4,087.50 | -6.42 | -0.16% | 11:07:14 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,990.86 | 4,015.57 | 3,969.37 | -0.09 | 0.00% | 11:06:14 | ||
STOXX 600 | 517.74 | 523.46 | 515.66 | -4.42 | -0.85% | 11:06:30 | ||
MSCI Pan Euro | 1,629.22 | 1,646.94 | 1,622.69 | -14.07 | -0.86% | 11:06:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.43 | 872.44 | 864.54 | -0.32 | -0.04% | 10/06 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,766.98 | 1,767.00 | 1,750.98 | -0.33 | -0.02% | 10/06 | ||
NQ OMX Nordic 120 | 1,714.12 | 1,731.85 | 1,708.43 | -8.53 | -0.50% | 11:07:00 | ||
NQ OMX Nordic Industrials | 2,036.02 | 2,058.83 | 2,025.77 | -10.18 | -0.50% | 11:07:00 | ||
OMX Nordic Large Cap DKK PI | 485.92 | 490.59 | 484.44 | -2.10 | -0.43% | 11:06:00 | ||
OMX Nordic Large Cap EUR PI | 483.79 | 488.42 | 482.38 | -2.13 | -0.44% | 11:06:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.46 | 374.45 | 369.38 | -2.09 | -0.56% | 11:06:00 | ||
OMX Nordic Large Cap SEK PI | 595.84 | 601.34 | 593.49 | -3.31 | -0.55% | 11:06:00 | ||
OMX GES OMXS30 Ethical Price | 309.15 | 312.05 | 307.40 | -1.42 | -0.46% | 11:06:00 | ||
OMX Stockholm Benchmark Cap PI | 947.96 | 955.53 | 942.64 | -2.24 | -0.24% | 11:07:14 | ||
OMXS Benchmark GI Expiration | 1,964.19 | 1,974.54 | 1,964.19 | -1.72 | -0.09% | 11:07:12 | ||
OMX Stockholm Large Cap PI | 279.43 | 281.41 | 277.98 | -0.45 | -0.16% | 11:07:14 | ||
OMXS30 Gross | 505.80 | 510.73 | 502.85 | -2.19 | -0.43% | 11:07:10 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
STOXX Nordic 30 EUR Price | 14,251.36 | 14,254.09 | 14,146.59 | -27.19 | -0.19% | 10/06 | ||
STOXX Nordic 30 USD Price | 11,359.91 | 11,359.91 | 11,359.91 | -103.85 | -0.91% | 10/06 | ||
OMX Stockholm 30 NI | 320.67 | 323.78 | 318.79 | -1.37 | -0.43% | 11:07:14 | ||
NOMX Nordic Industrials Net | 2,781.35 | 2,812.46 | 2,767.30 | -13.86 | -0.50% | 11:07:13 | ||
NOMX Nordic 120 Net | 2,476.57 | 2,502.38 | 2,468.54 | -12.51 | -0.50% | 11:07:12 | ||
OMX Nordic EUR PI | 529.74 | 534.62 | 528.14 | -2.25 | -0.42% | 11:07:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.62 | 381.60 | 376.56 | -2.13 | -0.56% | 11:06:14 | ||
OMX Nordic SEK PI | 652.34 | 658.22 | 649.82 | -3.61 | -0.55% | 11:06:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,506.76 | 2,531.38 | 2,491.89 | -11.26 | -0.45% | 11:07:14 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,510.93 | 2,527.91 | 2,510.93 | -6.39 | -0.25% | 11:07:14 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,806.50 | 2,834.07 | 2,789.85 | -12.61 | -0.45% | 11:07:14 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,986.40 | 3,015.74 | 2,968.68 | -13.42 | -0.45% | 11:07:14 | ||
OMX GES OMXS30 Ethical Gross Index | 640.14 | 646.15 | 636.54 | -2.95 | -0.46% | 11:07:15 | ||
OMX Stockholm 60 Cap GI | 572.25 | 576.85 | 569.18 | -1.91 | -0.33% | 11:07:14 | ||
OMX Stockholm Benchmark Cap GI | 2,286.84 | 2,305.11 | 2,274.01 | -5.41 | -0.24% | 11:07:14 | ||
OMX Stockholm Benchmark GI | 1,961.61 | 1,977.45 | 1,950.58 | -4.78 | -0.24% | 11:07:14 | ||
OMX Stockholm GI | 489.26 | 492.74 | 486.82 | -0.90 | -0.18% | 11:07:14 | ||
OMX Stockholm Large Cap GI | 512.70 | 516.38 | 510.09 | -0.87 | -0.17% | 11:06:14 | ||
OMX Stockholm Industrial Engineering GI Index | 4,993.35 | 4,993.35 | 4,993.35 | 0.00 | 0.00% | 10/06 | ||
OMX Stockholm Industrial Services | 5,946.65 | 5,992.21 | 5,912.56 | -9.28 | -0.16% | 11:07:14 | ||
OMX Stockholm Industrials GI | 5,686.28 | 5,721.49 | 5,655.67 | -0.14 | 0.00% | 11:06:14 | ||
OMX Nordic Large Cap DKK GI | 454.62 | 458.93 | 453.18 | -1.91 | -0.42% | 11:07:14 | ||
OMX Nordic Large Cap EUR GI | 454.44 | 458.79 | 453.12 | -2.01 | -0.44% | 11:06:14 | ||
OMX Nordic Large Cap ISK GI Equity | 653.28 | 660.30 | 651.36 | -3.68 | -0.56% | 11:06:14 | ||
OMX Nordic Large Cap SEK GI | 552.01 | 557.09 | 549.81 | -3.04 | -0.55% | 11:07:14 | ||
OMX Nordic DKK GI | 458.21 | 462.52 | 456.88 | -1.98 | -0.43% | 11:06:14 | ||
OMX Nordic DKK PI | 532.07 | 537.00 | 530.42 | -2.22 | -0.42% | 11:07:15 | ||
OMX Nordic EUR GI | 458.16 | 462.38 | 456.78 | -1.95 | -0.42% | 11:07:15 | ||
OMX Nordic All-Share ISK GI Equity | 657.50 | 664.42 | 655.64 | -3.69 | -0.56% | 11:06:14 | ||
OMX Nordic SEK GI | 556.46 | 561.45 | 554.29 | -3.05 | -0.55% | 11:07:14 | ||
NOMXN120GI | 2,661.22 | 2,688.97 | 2,652.60 | -13.46 | -0.50% | 11:07:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review