Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UHR | Switzerland | CHF | Delayed | |
UHRN | Switzerland | CHF | Delayed | |
UHRz | BATS Europe | CHF | Delayed | |
UHRNz | BATS Europe | CHF | Delayed | |
SWGAY | OTC Markets | USD | Delayed | |
SWGAF | OTC Markets | USD | Delayed | |
0QJV | London | CHF | Real-time | |
UHRN | Mexico | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 522.16 | 522.34 | 518.94 | -1.38 | -0.26% | 20:00:17 | ||
Swiss Performance | 16,106.76 | 16,195.09 | 16,067.39 | -156.97 | -0.97% | 11:30:00 | ||
Swiss Leader Price | 1,970.96 | 1,982.00 | 1,966.18 | -16.10 | -0.81% | 11:30:00 | ||
Swiss Performance Extra | 5,248.75 | 5,262.08 | 5,234.99 | -27.27 | -0.52% | 11:30:00 | ||
Swiss Leader TR | 3,684.29 | 3,704.92 | 3,675.35 | -30.08 | -0.81% | 11:30:00 | ||
Swiss Mid Price | 2,603.64 | 2,615.11 | 2,595.93 | -17.21 | -0.66% | 11:30:00 | ||
Swiss Market Expanded Price | 1,659.30 | 1,669.35 | 1,654.96 | -17.07 | -1.02% | 11:30:00 | ||
Swiss All Share Cumulative Dividend | 15,971.68 | 16,059.09 | 15,932.71 | -155.56 | -0.96% | 11:30:00 | ||
Stoxx 600 Personal Goods PR | 1,087.29 | 1,090.87 | 1,080.58 | +0.56 | +0.05% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX 600 Personal Household Goods EUR NR | 2,478.11 | 2,486.27 | 2,462.80 | +1.28 | +0.05% | 07/06 | ||
DJ Personal Household Goods 30 | 915.30 | 915.85 | 914.96 | +0.17 | +0.02% | 21:52:00 | ||
DJ Sector Titans Composite | 672.63 | 672.93 | 672.42 | +0.10 | +0.01% | 21:52:00 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review