Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.309 | 4.271 | 4.404 | 4.040 | +0.038 | +0.89% | 05:01:56 | ||
Australia 2Y | 4.104 | 4.052 | 4.255 | 3.752 | +0.052 | +1.28% | 05:05:39 | ||
Australia 3Y | 4.037 | 3.999 | 4.208 | 3.694 | +0.038 | +0.95% | 05:05:39 | ||
Australia 4Y | 4.054 | 4.001 | 4.220 | 3.686 | +0.053 | +1.32% | 05:08:46 | ||
Australia 5Y | 4.102 | 4.048 | 4.275 | 3.735 | +0.054 | +1.33% | 05:08:46 | ||
Australia 6Y | 4.171 | 4.128 | 4.365 | 3.848 | +0.043 | +1.04% | 05:08:47 | ||
Australia 7Y | 4.265 | 4.216 | 4.412 | 3.901 | +0.049 | +1.16% | 05:08:46 | ||
Australia 8Y | 4.336 | 4.286 | 4.527 | 4.022 | +0.050 | +1.17% | 05:08:48 | ||
Australia 9Y | 4.377 | 4.325 | 4.567 | 4.073 | +0.052 | +1.20% | 05:08:57 | ||
Australia 10Y | 4.421 | 4.362 | 4.605 | 4.084 | +0.059 | +1.35% | 05:08:45 | ||
Australia 12Y | 4.453 | 4.404 | 4.649 | 4.166 | +0.049 | +1.11% | 05:08:45 | ||
Australia 15Y | 4.620 | 4.567 | 4.791 | 4.330 | +0.053 | +1.16% | 05:08:45 | ||
Australia 20Y | 4.789 | 4.743 | 4.944 | 4.501 | +0.046 | +0.97% | 02:04:37 | ||
Australia 30Y | 4.768 | 4.723 | 4.924 | 4.488 | +0.045 | +0.95% | 02:04:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.855 | 11.350 | 11.380 | 11.350 | +0.505 | +4.45% | 02:34:02 | ||
Bangladesh 6M | 11.735 | 11.400 | 11.430 | 11.400 | +0.335 | +2.94% | 02:34:02 | ||
Bangladesh 1Y | 11.515 | 11.500 | 11.530 | 11.500 | +0.015 | +0.13% | 02:34:02 | ||
Bangladesh 2Y | 12.415 | 12.000 | 12.080 | 12.050 | +12.415 | +0.00% | 02:34:02 | ||
Bangladesh 5Y | 12.475 | 12.100 | 12.130 | 12.100 | +0.375 | +3.10% | 02:34:02 | ||
Bangladesh 10Y | 12.525 | 12.150 | 12.180 | 12.150 | +0.375 | +3.09% | 02:34:03 | ||
Bangladesh 15Y | 12.575 | 12.200 | 12.230 | 12.200 | +0.375 | +3.07% | 02:34:03 | ||
Bangladesh 20Y | 12.630 | 12.250 | 12.280 | 12.250 | +0.380 | +3.10% | 02:34:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.658 | 1.630 | 1.693 | 1.632 | +0.028 | +1.69% | 05:02:39 | ||
China 2Y | 1.862 | 1.869 | 1.885 | 1.865 | -0.006 | -0.35% | 05:02:29 | ||
China 3Y | 1.967 | 1.968 | 1.995 | 1.970 | -0.002 | -0.08% | 05:02:34 | ||
China 5Y | 2.119 | 2.056 | 2.139 | 2.045 | +0.063 | +3.06% | 05:06:51 | ||
China 7Y | 2.267 | 2.260 | 2.300 | 2.260 | +0.007 | +0.33% | 05:08:38 | ||
China 10Y | 2.326 | 2.300 | 2.323 | 2.298 | +0.026 | +1.15% | 05:08:36 | ||
China 15Y | 2.299 | 2.283 | 2.360 | 2.288 | +0.015 | +0.68% | 05:03:17 | ||
China 20Y | 2.639 | 2.646 | 2.679 | 2.643 | -0.006 | -0.25% | 05:02:36 | ||
China 30Y | 2.558 | 2.546 | 2.561 | 2.544 | +0.012 | +0.47% | 05:07:45 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.940 | 3.810 | 3.896 | 3.774 | +0.130 | +3.40% | 04:11:51 | ||
Hong Kong 1M | 4.074 | 4.013 | 4.027 | 3.984 | +0.060 | +1.51% | 04:45:58 | ||
Hong Kong 3M | 4.216 | 4.190 | 4.200 | 4.180 | +0.026 | +0.63% | 04:45:58 | ||
Hong Kong 6M | 4.195 | 4.190 | 4.200 | 4.181 | +0.005 | +0.12% | 04:45:58 | ||
Hong Kong 9M | 4.160 | 4.130 | 4.190 | 4.130 | +0.029 | +0.71% | 04:45:58 | ||
Hong Kong 1Y | 4.120 | 4.130 | 4.160 | 4.100 | -0.010 | -0.24% | 04:45:58 | ||
Hong Kong 2Y | 3.878 | 3.916 | 3.962 | 3.887 | -0.038 | -0.97% | 04:45:58 | ||
Hong Kong 3Y | 3.649 | 3.688 | 3.721 | 3.688 | -0.039 | -1.06% | 04:45:57 | ||
Hong Kong 5Y | 3.565 | 3.588 | 3.617 | 3.588 | -0.024 | -0.66% | 04:45:57 | ||
Hong Kong 7Y | 3.563 | 3.573 | 3.602 | 3.573 | -0.010 | -0.28% | 04:45:58 | ||
Hong Kong 10Y | 3.825 | 3.837 | 3.884 | 3.837 | -0.013 | -0.33% | 04:45:57 | ||
Hong Kong 15Y | 4.229 | 4.243 | 4.277 | 4.243 | -0.013 | -0.32% | 04:45:58 | ||
Hong Kong 20Y | 4.285 | 4.317 | 4.355 | 4.317 | -0.033 | -0.75% | 04:45:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7.020 | 7.000 | 7.030 | 7.000 | +0.020 | +0.29% | 05:00:52 | ||
India 6M | 7.100 | 7.060 | 7.100 | 7.080 | +0.040 | +0.57% | 05:00:52 | ||
India 1Y | 7.082 | 7.070 | 7.082 | 7.082 | +0.011 | +0.17% | 23:45:13 | ||
India 2Y | 7.097 | 7.091 | 7.103 | 7.097 | +0.006 | +0.08% | 04:19:16 | ||
India 3Y | 7.139 | 7.125 | 7.157 | 7.124 | +0.014 | +0.20% | 04:55:14 | ||
India 4Y | 7.129 | 7.132 | 7.176 | 7.125 | -0.003 | -0.04% | 04:50:12 | ||
India 5Y | 7.141 | 7.141 | 7.172 | 7.135 | +0.001 | +0.00% | 05:09:13 | ||
India 6Y | 7.158 | 7.163 | 7.189 | 7.154 | -0.005 | -0.07% | 04:16:17 | ||
India 7Y | 7.096 | 7.101 | 7.115 | 7.092 | -0.005 | -0.07% | 05:07:13 | ||
India 8Y | 7.181 | 7.148 | 7.225 | 7.179 | +0.033 | +0.46% | 05:06:13 | ||
India 9Y | 7.159 | 7.161 | 7.209 | 7.148 | -0.002 | -0.03% | 04:56:13 | ||
India 10Y | 7.131 | 7.138 | 7.148 | 7.125 | -0.007 | -0.10% | 05:07:57 | ||
India 11Y | 7.174 | 7.174 | 7.174 | 7.174 | 0.000 | 0.00% | 09:07:23 | ||
India 12Y | 7.194 | 7.183 | 7.237 | 7.194 | +0.011 | +0.15% | 04:41:13 | ||
India 13Y | 7.187 | 7.190 | 7.238 | 7.187 | -0.003 | -0.04% | 05:07:13 | ||
India 14Y | 7.179 | 7.185 | 7.208 | 7.176 | -0.006 | -0.08% | 05:09:09 | ||
India 15Y | 7.172 | 7.178 | 7.188 | 7.167 | -0.006 | -0.08% | 05:02:13 | ||
India 19Y | 7.187 | 7.187 | 7.187 | 7.187 | 0.000 | 0.00% | 09:07:23 | ||
India 24Y | 7.207 | 7.207 | 7.207 | 7.207 | 0.000 | 0.00% | 09:07:23 | ||
India 30Y | 7.225 | 7.233 | 7.245 | 7.220 | -0.008 | -0.11% | 04:49:12 | ||
India 40Y | 7.242 | 7.244 | 7.262 | 7.238 | -0.002 | -0.03% | 04:14:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.699 | 5.612 | 6.614 | 5.697 | +0.092 | +1.64% | 08/05 | ||
Indonesia 3M | 6.176 | 6.079 | 6.406 | 5.904 | +0.253 | +4.27% | 08/05 | ||
Indonesia 6M | 6.656 | 6.605 | 6.656 | 5.970 | +0.244 | +3.81% | 08/05 | ||
Indonesia 1Y | 6.935 | 6.928 | 7.361 | 6.358 | +0.059 | +0.86% | 08/05 | ||
Indonesia 3Y | 7.086 | 7.050 | 8.115 | 6.162 | +0.062 | +0.88% | 08/05 | ||
Indonesia 5Y | 7.033 | 6.924 | 7.254 | 6.495 | +0.097 | +1.40% | 08/05 | ||
Indonesia 10Y | 7.073 | 6.972 | 7.386 | 6.647 | +0.130 | +1.87% | 08/05 | ||
Indonesia 15Y | 7.023 | 6.924 | 7.322 | 6.799 | +0.106 | +1.53% | 07/05 | ||
Indonesia 20Y | 7.057 | 6.950 | 7.289 | 6.841 | +0.138 | +1.99% | 08/05 | ||
Indonesia 25Y | 7.101 | 7.005 | 7.194 | 6.870 | +0.097 | +1.38% | 07/05 | ||
Indonesia 30Y | 7.065 | 6.960 | 7.364 | 6.912 | +0.106 | +1.52% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 08/05 | ||
Japan 3M | 0.034 | 0.036 | 0.073 | -0.075 | -0.002 | -5.56% | 02:25:16 | ||
Japan 6M | 0.046 | 0.051 | 0.078 | -0.060 | -0.005 | -9.80% | 08/05 | ||
Japan 9M | 0.076 | 0.081 | 0.093 | 0.020 | -0.005 | -6.17% | 08/05 | ||
Japan 1Y | 0.119 | 0.131 | 0.122 | 0.032 | -0.012 | -9.16% | 02:54:01 | ||
Japan 2Y | 0.304 | 0.310 | 0.313 | 0.168 | -0.006 | -1.94% | 02:44:06 | ||
Japan 3Y | 0.352 | 0.360 | 0.361 | 0.187 | -0.008 | -2.22% | 02:38:04 | ||
Japan 4Y | 0.425 | 0.435 | 0.431 | 0.277 | -0.010 | -2.30% | 02:58:19 | ||
Japan 5Y | 0.506 | 0.516 | 0.520 | 0.342 | -0.010 | -1.94% | 02:59:51 | ||
Japan 6Y | 0.549 | 0.566 | 0.591 | 0.388 | -0.017 | -3.00% | 02:59:44 | ||
Japan 7Y | 0.639 | 0.659 | 0.687 | 0.466 | -0.020 | -3.03% | 02:59:48 | ||
Japan 8Y | 0.736 | 0.760 | 0.776 | 0.558 | -0.024 | -3.16% | 02:40:40 | ||
Japan 9Y | 0.823 | 0.845 | 0.858 | 0.640 | -0.022 | -2.60% | 02:56:06 | ||
Japan 10Y | 0.899 | 0.908 | 0.926 | 0.696 | -0.009 | -0.99% | 02:58:06 | ||
Japan 15Y | 1.363 | 1.476 | 1.381 | 1.136 | -0.113 | -7.66% | 02:55:20 | ||
Japan 20Y | 1.675 | 1.687 | 1.696 | 1.437 | -0.012 | -0.71% | 02:59:51 | ||
Japan 30Y | 1.946 | 1.975 | 1.970 | 1.737 | -0.029 | -1.47% | 02:59:45 | ||
Japan 40Y | 2.101 | 2.335 | 2.125 | 1.871 | -0.234 | -10.02% | 02:56:08 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 21:43:46 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +317000.00% | 21:43:45 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 21:43:47 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 21:43:45 | ||
Malaysia 3Y | 3.632 | 3.596 | 3.673 | 3.490 | +0.036 | +1.00% | 05:02:00 | ||
Malaysia 5Y | 3.802 | 3.760 | 3.862 | 3.581 | +0.042 | +1.12% | 04:52:06 | ||
Malaysia 7Y | 3.898 | 3.855 | 3.991 | 3.769 | +0.043 | +1.12% | 04:52:03 | ||
Malaysia 10Y | 3.961 | 3.913 | 4.048 | 3.879 | +0.048 | +1.23% | 05:02:04 | ||
Malaysia 15Y | 4.072 | 4.031 | 4.127 | 3.986 | +0.041 | +1.02% | 04:29:24 | ||
Malaysia 20Y | 4.205 | 4.183 | 4.278 | 4.134 | +0.022 | +0.53% | 04:32:05 | ||
Malaysia 30Y | 4.315 | 4.279 | 4.341 | 4.195 | +0.036 | +0.84% | 02:55:34 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 08/05 | ||
New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 08/05 | ||
New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 08/05 | ||
New Zealand 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 08/05 | ||
New Zealand 5M | 5.630 | 5.630 | 5.630 | 5.630 | 0.000 | 0.00% | 08/05 | ||
New Zealand 6M | 5.620 | 5.620 | 5.620 | 5.610 | +0.010 | +0.00% | 08/05 | ||
New Zealand 1Y | 5.355 | 5.345 | 5.360 | 5.350 | +0.010 | +0.19% | 08/05 | ||
New Zealand 2Y | 4.879 | 4.855 | 4.865 | 4.783 | +0.024 | +0.49% | 01:21:04 | ||
New Zealand 5Y | 4.640 | 4.623 | 4.625 | 4.545 | +0.017 | +0.36% | 01:21:03 | ||
New Zealand 7Y | 4.688 | 4.670 | 4.675 | 4.600 | +0.018 | +0.37% | 01:12:08 | ||
New Zealand 10Y | 4.790 | 4.770 | 4.775 | 4.698 | +0.019 | +0.41% | 01:12:12 | ||
New Zealand 15Y | 4.959 | 4.935 | 4.940 | 4.858 | +0.024 | +0.49% | 01:12:13 | ||
New Zealand 20Y | 5.092 | 5.065 | 5.070 | 4.990 | +0.027 | +0.53% | 01:12:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.309 | 16.667 | 16.670 | 16.670 | +0.642 | +3.85% | 01:33:06 | ||
Pakistan 5Y | 15.847 | 15.343 | 15.343 | 15.343 | +0.504 | +3.29% | 01:33:05 | ||
Pakistan 10Y | 14.620 | 14.171 | 14.620 | 14.620 | +0.449 | +3.16% | 01:33:06 | ||
Pakistan 14Y | 14.516 | 14.098 | 14.516 | 14.516 | +0.418 | +2.96% | 01:33:05 | ||
Pakistan 20Y | 14.491 | 14.077 | 14.491 | 14.491 | +0.414 | +2.94% | 01:33:06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.761 | 5.660 | 5.660 | 5.660 | +0.000 | +0.00% | 08/05 | ||
Philippines 3M | 5.839 | 5.765 | 5.765 | 5.765 | +0.000 | +0.00% | 08/05 | ||
Philippines 6M | 5.965 | 5.925 | 5.925 | 5.925 | +0.000 | +0.00% | 08/05 | ||
Philippines 1Y | 6.031 | 6.075 | 6.075 | 6.075 | 0.000 | 0.00% | 08/05 | ||
Philippines 2Y | 6.252 | 6.207 | 6.207 | 6.207 | 0.000 | 0.00% | 08/05 | ||
Philippines 3Y | 6.530 | 6.477 | 6.477 | 6.477 | +0.000 | +0.00% | 08/05 | ||
Philippines 4Y | 6.510 | 6.457 | 6.457 | 6.457 | 0.000 | 0.00% | 08/05 | ||
Philippines 5Y | 6.536 | 6.482 | 6.482 | 6.482 | 0.000 | 0.00% | 08/05 | ||
Philippines 7Y | 6.866 | 6.787 | 6.787 | 6.787 | +0.000 | +0.00% | 08/05 | ||
Philippines 10Y | 6.946 | 6.880 | 6.880 | 6.880 | +0.000 | +0.00% | 08/05 | ||
Philippines 20Y | 7.061 | 6.980 | 6.980 | 6.980 | +0.000 | +0.00% | 08/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.981 | 3.936 | 3.936 | 3.936 | +0.045 | +1.14% | 04:49:04 | ||
Singapore 3M | 3.913 | 3.880 | 3.913 | 3.913 | +0.000 | +0.00% | 04:49:04 | ||
Singapore 6M | 3.708 | 3.740 | 3.751 | 3.701 | -0.032 | -0.84% | 04:49:04 | ||
Singapore 1Y | 3.549 | 3.570 | 3.570 | 3.570 | -0.021 | -0.60% | 04:49:04 | ||
Singapore 2Y | 3.446 | 3.431 | 3.468 | 3.407 | +0.015 | +0.44% | 04:50:01 | ||
Singapore 5Y | 3.290 | 3.238 | 3.287 | 3.238 | +0.051 | +1.59% | 04:50:01 | ||
Singapore 10Y | 3.330 | 3.263 | 3.335 | 3.274 | +0.067 | +2.05% | 04:50:01 | ||
Singapore 15Y | 3.349 | 3.313 | 3.349 | 3.312 | +0.036 | +1.10% | 04:50:01 | ||
Singapore 20Y | 3.330 | 3.320 | 3.340 | 3.299 | +0.011 | +0.32% | 04:50:01 | ||
Singapore 30Y | 3.322 | 3.312 | 3.343 | 3.296 | +0.011 | +0.32% | 04:50:01 | ||
Singapore 50Y | 3.296 | 3.288 | 3.314 | 3.284 | +0.007 | +0.23% | 04:50:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.451 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.481 | 3.475 | 3.557 | 3.313 | +0.006 | +0.17% | 02:49:07 | ||
South Korea 3Y | 3.452 | 3.438 | 3.582 | 3.264 | +0.014 | +0.41% | 02:49:48 | ||
South Korea 4Y | 3.345 | 3.470 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.486 | 3.471 | 3.669 | 3.294 | +0.015 | +0.43% | 02:48:36 | ||
South Korea 10Y | 3.556 | 3.527 | 3.767 | 3.315 | +0.029 | +0.82% | 02:49:51 | ||
South Korea 20Y | 3.496 | 3.459 | 3.655 | 3.323 | +0.037 | +1.07% | 02:49:24 | ||
South Korea 30Y | 3.420 | 3.371 | 3.575 | 3.235 | +0.049 | +1.45% | 02:49:57 | ||
South Korea 50Y | 3.253 | 3.360 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.600 | 9.800 | 9.600 | 9.600 | 0.000 | 0.00% | 00:47:43 | ||
Sri Lanka 6M | 9.800 | 9.900 | 9.800 | 9.800 | 0.000 | 0.00% | 00:47:43 | ||
Sri Lanka 1Y | 10.193 | 10.150 | 10.193 | 10.193 | +0.000 | +0.00% | 08/05 | ||
Sri Lanka 2Y | 11.137 | 10.910 | 11.137 | 11.137 | +0.000 | +0.00% | 08/05 | ||
Sri Lanka 3Y | 11.510 | 11.268 | 11.510 | 11.510 | +0.000 | +0.00% | 08/05 | ||
Sri Lanka 4Y | 12.055 | 11.786 | 12.055 | 12.055 | +0.000 | +0.00% | 08/05 | ||
Sri Lanka 5Y | 12.104 | 11.834 | 12.104 | 12.104 | +0.000 | +0.00% | 08/05 | ||
Sri Lanka 6Y | 12.465 | 12.245 | 12.465 | 12.465 | +0.000 | +0.00% | 08/05 | ||
Sri Lanka 7Y | 12.601 | 12.335 | 12.601 | 12.601 | +0.000 | +0.00% | 08/05 | ||
Sri Lanka 8Y | 13.047 | 12.787 | 13.047 | 13.047 | +0.000 | +0.00% | 08/05 | ||
Sri Lanka 9Y | 13.147 | 12.923 | 13.147 | 13.147 | +0.000 | +0.00% | 08/05 | ||
Sri Lanka 10Y | 13.356 | 13.132 | 13.356 | 13.356 | +0.000 | +0.00% | 08/05 | ||
Sri Lanka 15Y | 13.345 | 13.192 | 13.345 | 13.345 | +0.000 | +0.00% | 08/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.400 | 1.370 | 1.425 | 1.370 | +0.030 | +2.19% | 05:07:42 | ||
Taiwan 5Y | 1.523 | 1.550 | 1.550 | 1.548 | -0.027 | -1.74% | 05:07:44 | ||
Taiwan 10Y | 1.645 | 1.675 | 1.675 | 1.670 | -0.030 | -1.79% | 05:07:46 | ||
Taiwan 20Y | 1.775 | 1.790 | 1.800 | 1.790 | -0.015 | -0.84% | 05:07:47 | ||
Taiwan 30Y | 1.915 | 1.930 | 1.940 | 1.930 | -0.015 | -0.78% | 05:07:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.400 | 2.390 | 2.410 | 2.390 | -0.010 | -0.41% | 03/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.548 | 2.545 | 2.545 | 2.545 | +0.003 | +0.12% | 03:52:52 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.809 | 2.810 | 2.820 | 2.810 | -0.001 | -0.02% | 03:52:56 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 3.053 | 3.040 | 3.050 | 3.040 | +0.013 | +0.43% | 03:52:54 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.306 | 3.310 | 3.320 | 3.310 | -0.004 | -0.11% | 03:52:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.930 | 1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 08/05 | ||
Vietnam 2Y | 1.948 | 1.998 | 1.998 | 1.998 | 0.000 | 0.00% | 08/05 | ||
Vietnam 3Y | 1.984 | 2.035 | 2.035 | 2.034 | -0.051 | -2.51% | 00:10:01 | ||
Vietnam 5Y | 2.141 | 2.198 | 2.197 | 2.191 | -0.057 | -2.59% | 00:10:00 | ||
Vietnam 7Y | 2.344 | 2.379 | 2.394 | 2.379 | -0.035 | -1.47% | 00:10:01 | ||
Vietnam 10Y | 2.800 | 2.884 | 2.884 | 2.875 | -0.084 | -2.91% | 00:10:00 | ||
Vietnam 15Y | 3.031 | 3.063 | 3.071 | 3.063 | -0.032 | -1.04% | 00:10:01 | ||
Vietnam 20Y | 3.145 | 3.185 | 3.185 | 3.185 | -0.040 | -1.26% | 00:10:02 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | 0.000 | 0.00% | 08/05 |