Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABBNY | OTC Markets | USD | Delayed | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,128.50 | 12,181.10 | 12,123.41 | +0.49 | +0.00% | 04:22:54 | ||
S&P Global 100 | 3,837.94 | 3,842.70 | 3,815.50 | +4.40 | +0.11% | 10/06 | ||
STOXX 600 | 522.20 | 523.46 | 521.88 | +0.04 | +0.01% | 04:22:15 | ||
Swiss Performance | 16,116.45 | 16,165.58 | 16,116.45 | +1.78 | +0.01% | 04:06:00 | ||
Swiss Leader Price | 1,973.11 | 1,980.23 | 1,972.96 | +0.34 | +0.02% | 04:06:03 | ||
Swiss Leader TR | 3,688.31 | 3,701.62 | 3,688.02 | +0.65 | +0.02% | 04:06:03 | ||
Swiss Market Expanded Price | 1,660.40 | 1,665.94 | 1,660.33 | +0.22 | +0.01% | 04:06:03 | ||
Swiss All Share Cumulative Dividend | 15,981.29 | 16,030.04 | 15,981.29 | +1.75 | +0.01% | 04:06:00 | ||
MSCI Pan Euro | 1,645.32 | 1,646.94 | 1,643.38 | +2.03 | +0.12% | 03:13:00 | ||
STXE 50 Nrt | 11,903.03 | 11,919.40 | 11,828.69 | -34.21 | -0.29% | 10/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.43 | 872.44 | 864.54 | -0.32 | -0.04% | 10/06 | ||
STOXX Europe 50 EUR Price | 4,558.34 | 4,564.61 | 4,529.88 | -13.11 | -0.29% | 10/06 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
SMI Cum Div | 29,892.12 | 30,052.65 | 29,790.66 | -288.17 | -0.95% | 10/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,766.98 | 1,767.00 | 1,750.98 | -0.33 | -0.02% | 10/06 | ||
DJ Indust Goods Services Titans 30 | 733.01 | 734.30 | 732.49 | +0.34 | +0.05% | 03:13:00 | ||
DJ Sector Titans Composite | 672.62 | 672.93 | 672.38 | +0.09 | +0.01% | 03:13:00 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
STOXX Europe 50 Price | 3,654.43 | 3,666.10 | 3,635.93 | -36.96 | -1.00% | 10/06 | ||
STOXX Europe 50 NR | 9,537.64 | 9,537.64 | 9,537.64 | -96.48 | -1.00% | 10/06 | ||
STOXX Global 150 USD Price | 6,499.00 | 6,499.00 | 6,499.00 | +6.41 | +0.10% | 10/06 | ||
STOXX Global 150 EUR Price | 8,106.27 | 8,106.53 | 8,063.27 | +66.04 | +0.82% | 10/06 | ||
STOXX All Europe 100 EUR Price | 1,685.99 | 1,687.28 | 1,675.07 | -4.24 | -0.25% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review