Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,185.50 | 11,375.27 | 11,113.50 | -171.70 | -1.51% | 11:31:41 | ||
Euro Stoxx 50 | 4,966.75 | 5,034.45 | 4,940.55 | -49.73 | -0.99% | 11:31:31 | ||
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | -0.67 | -0.39% | 10/06 | ||
General Madrid | 1,107.19 | 1,126.55 | 1,100.34 | -16.84 | -1.50% | 11:13:00 | ||
IBEX 35 Capped NR | 31,375.40 | 31,911.20 | 31,169.10 | -476.90 | -1.50% | 11:13:00 | ||
Valencia General | 1,729.27 | 1,758.89 | 1,718.98 | -27.37 | -1.56% | 11:13:00 | ||
BCN Global 100 | 917.37 | 933.33 | 911.34 | -14.21 | -1.53% | 11:13:00 | ||
FTSE4Good IBEX | 11,585.20 | 11,787.70 | 11,513.70 | -189.10 | -1.61% | 11:12:00 | ||
IBEX 35 Short | 1,598.90 | 1,609.10 | 1,572.40 | +23.90 | +1.52% | 11:12:00 | ||
Bilbao 2000 | 1,736.09 | 1,770.66 | 1,726.11 | -31.15 | -1.76% | 11:13:00 | ||
IBEX Capped | 11,970.30 | 11,971.60 | 11,970.30 | +20.30 | +0.17% | 03:00:00 | ||
IBEX NR | 31,289.80 | 31,824.10 | 31,084.00 | -475.60 | -1.50% | 11:13:00 | ||
Madrid Financial Services & Real Estate | 673.55 | 689.96 | 667.54 | -13.31 | -1.94% | 11:13:00 | ||
BCN Banks | 1,221.90 | 1,251.04 | 1,210.52 | -24.65 | -1.98% | 11:13:00 | ||
S&P Global 100 | 3,837.94 | 3,842.70 | 3,815.50 | +4.40 | +0.11% | 10/06 | ||
STOXX 600 | 517.40 | 523.46 | 515.66 | -4.76 | -0.91% | 11:28:45 | ||
IBEX Total Return | 38,148.70 | 38,800.10 | 37,897.80 | -579.90 | -1.50% | 11:13:00 | ||
MSCI Pan Euro | 1,628.71 | 1,646.94 | 1,622.69 | -14.58 | -0.89% | 11:31:00 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | -1.06 | -0.39% | 10/06 | ||
STXE Sd 30 PR | 1,676.01 | 1,676.77 | 1,664.59 | -6.83 | -0.41% | 10/06 | ||
STXE 50 Nrt | 11,903.03 | 11,919.40 | 11,828.69 | -34.21 | -0.29% | 10/06 | ||
Stoxx 600 Banks PR | 200.21 | 201.38 | 198.96 | -1.77 | -0.88% | 10/06 | ||
Stoxx 600 Banks NR | 603.96 | 607.51 | 600.19 | -5.36 | -0.88% | 10/06 | ||
STOXX Europe 50 EUR Price | 4,558.34 | 4,564.61 | 4,529.88 | -13.11 | -0.29% | 10/06 | ||
STOXX 50 EUR Net Return | 11,881.02 | 11,907.97 | 11,780.11 | -79.79 | -0.67% | 10/06 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
STOXX Select Div 30 EUR P | 1,662.68 | 1,664.51 | 1,650.03 | -10.78 | -0.64% | 10/06 | ||
STOXX Sustainability 40 EUR Price | 2,156.44 | 2,163.45 | 2,141.31 | -19.09 | -0.88% | 10/06 | ||
STOXX Banks EUR Price | 143.35 | 144.84 | 142.43 | -2.12 | -1.46% | 10/06 | ||
STOXX Banks EUR NR | 401.09 | 405.27 | 398.52 | -5.93 | -1.46% | 10/06 | ||
DJ Banks Titans 30 | 92.38 | 93.96 | 92.02 | -1.49 | -1.59% | 11:31:00 | ||
DJ Sector Titans Composite | 670.01 | 672.93 | 667.40 | -2.52 | -0.37% | 11:31:00 | ||
IBEX 35 Banks | 838.70 | 859.50 | 830.80 | -17.20 | -2.01% | 11:12:00 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | -1.17 | -0.39% | 10/06 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
STOXX Europe 50 Price | 3,654.43 | 3,666.10 | 3,635.93 | -36.96 | -1.00% | 10/06 | ||
STOXX Europe 50 NR | 9,537.64 | 9,537.64 | 9,537.64 | -96.48 | -1.00% | 10/06 | ||
EURO STOXX 50 NR | 9,524.94 | 9,563.89 | 9,455.12 | -133.20 | -1.38% | 10/06 | ||
STOXX Global 150 USD Price | 6,499.00 | 6,499.00 | 6,499.00 | +6.41 | +0.10% | 10/06 | ||
STOXX Global 150 EUR Price | 8,106.27 | 8,106.53 | 8,063.27 | +66.04 | +0.82% | 10/06 | ||
STOXX All Europe 100 EUR Price | 1,685.99 | 1,687.28 | 1,675.07 | -4.24 | -0.25% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review