Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601328 | Shanghai | CNY | Delayed | |
BCMXY | OTC Markets | USD | Delayed | |
3328 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,307.59 | 12,444.01 | 12,300.00 | -136.42 | -1.10% | 21:52:00 | ||
CSI RAFI Hong Kong 50 | 1,679.38 | 1,700.57 | 1,678.35 | -29.84 | -1.75% | 22:07:05 | ||
SSE 180 | 7,780.31 | 7,839.79 | 7,776.40 | -80.43 | -1.02% | 22:07:05 | ||
Shanghai | 3,020.50 | 3,043.20 | 3,019.72 | -30.78 | -1.01% | 22:07:18 | ||
HS CAHPI | 140.02 | 140.35 | 139.27 | +1.23 | +0.89% | 21:51:46 | ||
Hang Seng China AH A+H | 2,161.43 | 2,179.80 | 2,159.71 | -27.74 | -1.27% | 21:51:46 | ||
HS CAHAI | 2,622.95 | 2,643.93 | 2,620.66 | -20.43 | -0.77% | 21:51:46 | ||
HS CHINA 50 | 6,644.53 | 6,674.09 | 6,639.06 | -69.92 | -1.04% | 21:51:46 | ||
CSI 300 | 3,538.49 | 3,565.31 | 3,537.05 | -35.62 | -1.00% | 22:07:06 | ||
CES120 | 5,330.50 | 5,367.90 | 5,328.05 | -66.82 | -1.24% | 22:07:05 | ||
Shanghai SE 50 | 2,428.68 | 2,449.65 | 2,427.42 | -28.57 | -1.16% | 22:07:06 | ||
SSE Financials | 4,385.21 | 4,434.81 | 4,375.67 | -43.05 | -0.97% | 22:07:06 | ||
SSE New Comp | 2,552.40 | 2,571.76 | 2,551.91 | -26.19 | -1.02% | 22:07:06 | ||
SSE Banks | 836.38 | 847.46 | 834.66 | -9.66 | -1.14% | 22:07:03 | ||
SSE Banks Total Return | 1,549.90 | 1,549.90 | 1,549.90 | +0.00 | +0.00% | 07/06 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS Stock Connect China 500 | 3,312.27 | 3,325.01 | 3,309.94 | -29.54 | -0.88% | 21:52:06 | ||
HS Stock Connect China 80 | 3,666.38 | 3,686.47 | 3,663.05 | -33.15 | -0.90% | 21:52:06 | ||
HS China A Banks | 2,725.02 | 2,751.81 | 2,723.86 | -22.75 | -0.83% | 21:52:06 | ||
HS Stock Connect China A 300 | 3,277.12 | 3,297.14 | 3,275.41 | -27.43 | -0.83% | 21:52:12 | ||
HS China A Top 100 | 8,063.50 | 8,130.39 | 8,059.27 | -83.70 | -1.03% | 21:52:06 | ||
HS China A | 1,892.18 | 1,899.43 | 1,891.13 | -14.40 | -0.76% | 21:52:06 | ||
HS China A Value Select | 4,175.79 | 4,203.15 | 4,173.61 | -37.91 | -0.90% | 21:52:06 | ||
HS China A Dividend Yield Select | 4,169.11 | 4,196.16 | 4,166.83 | -37.58 | -0.89% | 21:52:06 | ||
HS Stock Connect China Value Select | 4,051.74 | 4,077.21 | 4,049.22 | -45.17 | -1.10% | 21:52:06 | ||
HS China A Momentum Select | 4,157.74 | 4,177.08 | 4,154.23 | -30.30 | -0.72% | 21:52:06 | ||
HS China A Quality Select | 3,386.93 | 3,403.30 | 3,385.19 | -26.13 | -0.77% | 21:52:06 | ||
HS China A Low Size Select | 2,817.21 | 2,826.52 | 2,814.48 | -20.71 | -0.73% | 21:52:02 | ||
HS China A Value Comprehensive | 3,792.12 | 3,813.09 | 3,790.21 | -31.89 | -0.83% | 21:52:06 | ||
HS China A Low Volatility Select | 4,281.97 | 4,302.63 | 4,279.48 | -30.53 | -0.71% | 21:52:06 | ||
HS China A Momentum Comprehensive | 3,944.10 | 3,960.22 | 3,941.44 | -28.09 | -0.71% | 21:52:06 | ||
HS China A Low Size Comprehensive | 2,830.59 | 2,839.05 | 2,826.25 | -20.05 | -0.70% | 21:52:06 | ||
HS China A Quality Comprehensive | 3,247.21 | 3,260.53 | 3,245.52 | -24.12 | -0.74% | 21:52:06 | ||
HS Corporate Sustainability | 3,951.02 | 3,951.02 | 3,951.02 | 0.00 | 0.00% | 07/06 | ||
CNI Banks | 6,482.63 | 6,546.99 | 6,480.33 | -55.49 | -0.85% | 21:52:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review