Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601998 | Shanghai | CNY | Delayed | |
CHCJY | OTC Markets | USD | Delayed | |
0998 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,228.12 | 12,444.01 | 12,212.28 | -215.89 | -1.73% | 23:30:00 | ||
CSI RAFI Hong Kong 50 | 1,672.97 | 1,700.57 | 1,671.91 | -36.24 | -2.12% | 23:56:35 | ||
SSE 180 | 7,750.54 | 7,839.79 | 7,744.48 | -110.20 | -1.40% | 23:56:40 | ||
Shanghai | 3,017.73 | 3,043.20 | 3,013.86 | -33.55 | -1.10% | 23:56:42 | ||
HS CAHPI | 140.44 | 140.71 | 139.27 | +1.65 | +1.19% | 23:41:42 | ||
Hang Seng China AH A+H | 2,141.96 | 2,179.80 | 2,141.32 | -47.21 | -2.16% | 23:41:42 | ||
HS CAHAI | 2,601.79 | 2,643.93 | 2,601.24 | -41.59 | -1.57% | 23:30:14 | ||
CSI 300 | 3,530.91 | 3,565.31 | 3,525.89 | -43.20 | -1.21% | 23:56:21 | ||
CES120 | 5,322.36 | 5,367.90 | 5,312.09 | -74.96 | -1.39% | 23:56:40 | ||
SSE Financials | 4,369.39 | 4,434.81 | 4,368.90 | -58.87 | -1.33% | 23:56:42 | ||
SSE New Comp | 2,550.22 | 2,571.76 | 2,546.95 | -28.37 | -1.10% | 23:56:36 | ||
SSE Banks | 830.20 | 847.46 | 830.04 | -15.84 | -1.87% | 23:56:42 | ||
SSE Banks Total Return | 1,549.90 | 1,549.90 | 1,549.90 | +0.00 | +0.00% | 07/06 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS Stock Connect China 500 | 3,300.47 | 3,325.01 | 3,294.37 | -41.34 | -1.24% | 23:41:42 | ||
HS Stock Connect China Enterprises | 3,140.23 | 3,169.38 | 3,133.41 | -50.69 | -1.59% | 23:41:42 | ||
HS Stock Connect China 80 | 3,645.98 | 3,686.47 | 3,639.74 | -53.55 | -1.45% | 23:41:42 | ||
HS China A Banks | 2,697.20 | 2,751.81 | 2,696.77 | -50.57 | -1.84% | 23:30:14 | ||
HS Stock Connect China A 300 | 3,266.18 | 3,297.14 | 3,261.55 | -38.37 | -1.16% | 23:30:14 | ||
HS China A Top 100 | 8,013.57 | 8,130.39 | 8,011.50 | -133.63 | -1.64% | 23:30:14 | ||
HS China A | 1,891.96 | 1,899.43 | 1,886.99 | -14.62 | -0.77% | 23:30:14 | ||
HS China A Value Select | 4,155.35 | 4,203.15 | 4,154.68 | -58.35 | -1.38% | 23:30:14 | ||
HS China A Dividend Yield Select | 4,151.40 | 4,196.16 | 4,147.94 | -55.29 | -1.31% | 23:30:14 | ||
HS China A Value Comprehensive | 3,780.99 | 3,813.09 | 3,777.04 | -43.02 | -1.12% | 23:30:14 | ||
HS China A Momentum Comprehensive | 3,935.56 | 3,960.22 | 3,925.70 | -36.63 | -0.92% | 23:41:42 | ||
HS China A Low Size Comprehensive | 2,837.66 | 2,844.66 | 2,824.56 | -12.98 | -0.46% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,245.57 | 3,260.53 | 3,236.68 | -25.76 | -0.79% | 23:30:14 | ||
CNI Banks | 6,418.52 | 6,546.99 | 6,417.45 | -119.59 | -1.83% | 23:41:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review