Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,210.50 | 11,375.27 | 11,187.00 | -146.70 | -1.29% | 06:43:00 | ||
Euro Stoxx 50 | 4,978.95 | 5,034.45 | 4,970.15 | -37.53 | -0.75% | 06:42:53 | ||
General Madrid | 1,107.96 | 1,126.55 | 1,107.95 | -16.07 | -1.43% | 06:13:00 | ||
IBEX 35 Capped NR | 31,388.90 | 31,911.20 | 31,387.50 | -463.40 | -1.45% | 06:13:00 | ||
Valencia General | 1,731.40 | 1,758.89 | 1,731.28 | -25.24 | -1.44% | 06:13:00 | ||
BCN Global 100 | 917.90 | 933.33 | 917.87 | -13.68 | -1.47% | 06:13:00 | ||
FTSE4Good IBEX | 11,601.60 | 11,787.70 | 11,599.90 | -172.70 | -1.47% | 06:12:00 | ||
IBEX 35 Short | 1,598.00 | 1,598.10 | 1,572.40 | +23.00 | +1.46% | 06:12:00 | ||
BCN Profit 30 | 14,247.73 | 14,544.57 | 14,246.86 | -265.59 | -1.83% | 06:13:00 | ||
Bilbao 2000 | 1,739.02 | 1,770.66 | 1,739.02 | -28.22 | -1.60% | 06:13:00 | ||
IBEX Capped | 11,970.30 | 11,971.60 | 11,970.30 | +20.30 | +0.17% | 03:00:00 | ||
BCN PER 30 | 22,313.55 | 22,681.03 | 22,307.42 | -352.37 | -1.55% | 06:13:00 | ||
BCN ROE 30 | 20,227.93 | 20,509.95 | 20,224.87 | -258.45 | -1.26% | 06:13:00 | ||
IBEX NR | 31,303.20 | 31,824.10 | 31,301.80 | -462.20 | -1.46% | 06:13:00 | ||
Madrid Consumer Goods | 6,128.92 | 6,195.91 | 6,128.92 | -24.66 | -0.40% | 06:13:00 | ||
BCN Textiles | 1,826.09 | 1,847.08 | 1,826.08 | -7.43 | -0.41% | 06:13:00 | ||
STOXX 600 | 519.02 | 523.46 | 518.16 | -3.14 | -0.60% | 06:42:45 | ||
IBEX Total Return | 38,165.10 | 38,800.10 | 38,163.40 | -563.50 | -1.45% | 06:13:00 | ||
STOXX Europe 600 Retail | 438.86 | 439.15 | 435.63 | -0.82 | -0.19% | 10/06 | ||
MSCI Pan Euro | 1,632.53 | 1,646.94 | 1,629.70 | -10.76 | -0.65% | 06:42:00 | ||
STOXX 50 EUR Net Return | 11,881.02 | 11,907.97 | 11,780.11 | -79.79 | -0.67% | 10/06 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
STOXX Sustainability 40 EUR Price | 2,156.44 | 2,163.45 | 2,141.31 | -19.09 | -0.88% | 10/06 | ||
STOXX Europe 600 Retail EUR NR | 984.15 | 984.80 | 976.89 | -1.84 | -0.19% | 10/06 | ||
EURO STOXX Retail USD Price | 650.62 | 650.62 | 650.62 | -5.03 | -0.77% | 10/06 | ||
STOXX Europe 600 Retail USD Price | 351.84 | 351.84 | 351.84 | -3.20 | -0.90% | 10/06 | ||
DJ Retail Titans 30 | 1,090.36 | 1,091.73 | 1,089.42 | -0.66 | -0.06% | 06:42:00 | ||
DJ Sector Titans Composite | 671.59 | 672.93 | 671.42 | -0.94 | -0.14% | 06:42:00 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
EURO STOXX 50 NR | 9,524.94 | 9,563.89 | 9,455.12 | -133.20 | -1.38% | 10/06 | ||
STOXX All Europe 100 EUR Price | 1,685.99 | 1,687.28 | 1,675.07 | -4.24 | -0.25% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review