Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PERP | Paris | EUR | Real-time | |
RIp | BATS Europe | EUR | Delayed | |
PRNDY | OTC Markets | USD | Delayed | |
0HAT | London | EUR | Real-time | |
PERP | Frankfurt | EUR | Delayed | |
PERP | TradeGate | EUR | Delayed | |
PERP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,872.81 | 7,875.18 | 7,802.01 | +83.60 | +1.07% | 10:28:15 | ||
Euro Stoxx 50 | 5,041.35 | 5,042.35 | 4,979.35 | +76.26 | +1.54% | 10:28:21 | ||
SBF 120 | 5,905.65 | 6,013.08 | 5,885.41 | -81.52 | -1.36% | 11/06 | ||
CAC All-Tradable | 5,780.40 | 5,885.59 | 5,760.90 | -80.14 | -1.37% | 11/06 | ||
CAC All Shares | 9,357.31 | 9,516.23 | 9,332.36 | -122.61 | -1.29% | 11/06 | ||
EuroNext 100 | 1,514.29 | 1,536.97 | 1,507.64 | -17.50 | -1.14% | 11/06 | ||
CAC 40 Gross TR | 24,188.33 | 24,630.88 | 24,097.14 | -325.37 | -1.33% | 11/06 | ||
CAC 40 Net TR | 18,042.18 | 18,372.28 | 17,974.16 | -242.70 | -1.33% | 11/06 | ||
CAC 40 Settlement | 7,779.03 | 7,790.02 | 7,775.77 | -69.09 | -0.88% | 11/06 | ||
CAC All Tradable Gross TR | 16,001.32 | 16,292.49 | 15,947.33 | -221.49 | -1.37% | 11/06 | ||
CAC All-Tradable Net TR | 12,406.47 | 12,632.23 | 12,364.61 | -171.80 | -1.37% | 11/06 | ||
CAC Consumer Service | 916.33 | 919.06 | 905.98 | +0.45 | +0.05% | 11/06 | ||
CAC Large 60 | 8,379.16 | 8,531.30 | 8,348.66 | -112.95 | -1.33% | 11/06 | ||
SBF 120 Gross TR | 16,324.22 | 16,621.16 | 16,268.25 | -225.33 | -1.36% | 11/06 | ||
SBF 120 Net TR | 12,645.13 | 12,875.15 | 12,601.78 | -174.54 | -1.36% | 11/06 | ||
STOXX 600 | 523.74 | 523.84 | 517.28 | +6.46 | +1.25% | 10:27:45 | ||
TR France 50 | 237.10 | 241.29 | 236.40 | -3.11 | -1.29% | 11/06 | ||
MSCI Pan Euro | 1,647.44 | 1,647.50 | 1,630.28 | +19.01 | +1.17% | 10:27:00 | ||
Stoxx 600 Food & Beverage PR | 706.25 | 711.67 | 702.95 | -4.12 | -0.58% | 11/06 | ||
Stoxx 600 Food & Beverage NR | 1,479.97 | 1,491.31 | 1,473.05 | -8.63 | -0.58% | 11/06 | ||
STOXX Europe Large 200 EUR Price | 538.18 | 544.44 | 536.23 | -4.95 | -0.91% | 11/06 | ||
STOXX Sustainability 40 EUR Price | 2,135.56 | 2,164.99 | 2,125.71 | -20.88 | -0.97% | 11/06 | ||
DJ Food & Beverage Titans 30 | 588.87 | 591.89 | 587.93 | +0.69 | +0.12% | 10:28:00 | ||
DJ Sector Titans Composite | 680.43 | 680.52 | 671.37 | +8.84 | +1.32% | 10:27:00 | ||
SBF Top 80 EW | 1,271.28 | 1,295.74 | 1,269.00 | -20.04 | -1.55% | 11/06 | ||
STOXX Europe Large 200 NR | 1,337.81 | 1,337.81 | 1,337.81 | -12.30 | -0.91% | 11/06 | ||
STOXX All Europe 100 EUR Price | 1,670.37 | 1,689.68 | 1,664.26 | -15.62 | -0.93% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review