Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600028 | Shanghai | CNY | Delayed | |
SNPMF | OTC Markets | USD | Delayed | |
0386 | Frankfurt | EUR | Delayed | |
0386 | TradeGate | EUR | Delayed | |
0386 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,259.40 | 12,444.01 | 12,212.28 | -184.61 | -1.48% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,682.94 | 1,700.57 | 1,671.91 | -26.28 | -1.54% | 04:30:01 | ||
SSE 180 | 7,770.51 | 7,839.79 | 7,744.48 | -90.23 | -1.15% | 04:30:01 | ||
Shanghai | 3,028.05 | 3,043.20 | 3,013.86 | -23.23 | -0.76% | 03:59:34 | ||
HS CAHPI | 139.88 | 140.71 | 139.27 | +1.09 | +0.79% | 04:08:38 | ||
Hang Seng China AH A+H | 2,149.91 | 2,179.80 | 2,140.90 | -39.26 | -1.79% | 04:08:38 | ||
HS CAHAI | 2,607.14 | 2,643.93 | 2,601.24 | -36.24 | -1.37% | 03:40:02 | ||
HS CHINA 50 | 6,642.45 | 6,674.09 | 6,595.40 | -72.00 | -1.07% | 04:08:38 | ||
HS Cait | 4,619.39 | 4,667.19 | 4,598.76 | -59.56 | -1.27% | 03:40:02 | ||
CSI 300 | 3,542.88 | 3,565.31 | 3,525.89 | -31.24 | -0.87% | 03:59:52 | ||
CES120 | 5,346.84 | 5,368.47 | 5,312.09 | -50.49 | -0.94% | 04:30:01 | ||
SSE Commodity Equity | 2,635.35 | 2,647.86 | 2,614.08 | -39.34 | -1.47% | 03:59:40 | ||
SSE Energy | 2,209.18 | 2,256.99 | 2,194.10 | -33.30 | -1.49% | 03:59:34 | ||
SSE Natural Resource | 2,910.99 | 2,939.23 | 2,887.58 | -55.99 | -1.89% | 03:59:40 | ||
SSE New Comp | 2,558.94 | 2,571.76 | 2,546.95 | -19.65 | -0.76% | 03:59:34 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS Stock Connect China 500 | 3,314.81 | 3,325.89 | 3,294.37 | -27.00 | -0.81% | 04:08:40 | ||
HS Stock Connect China 80 | 3,663.43 | 3,686.47 | 3,639.74 | -36.10 | -0.98% | 04:08:38 | ||
HS Stock Connect China A 300 | 3,277.21 | 3,297.14 | 3,261.55 | -27.34 | -0.83% | 03:40:02 | ||
HS China A Top 100 | 8,036.37 | 8,130.39 | 8,011.50 | -110.83 | -1.36% | 03:40:00 | ||
HS Stock Connect Hydrogen Energy | 6,530.88 | 6,570.22 | 6,483.18 | -70.12 | -1.06% | 04:08:38 | ||
HS China A Energy | 5,613.37 | 5,722.68 | 5,569.24 | -83.17 | -1.46% | 03:40:00 | ||
HS China A | 1,899.73 | 1,904.34 | 1,886.99 | -6.85 | -0.36% | 03:40:02 | ||
HS China A Value Select | 4,169.84 | 4,203.15 | 4,152.01 | -43.86 | -1.04% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,166.31 | 4,196.16 | 4,147.94 | -40.38 | -0.96% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,039.08 | 4,077.21 | 4,020.47 | -57.83 | -1.41% | 04:08:40 | ||
HS China A Momentum Select | 4,161.90 | 4,177.08 | 4,134.40 | -26.14 | -0.62% | 03:40:02 | ||
HS China A Quality Select | 3,394.35 | 3,403.30 | 3,373.32 | -18.71 | -0.55% | 03:40:02 | ||
HS China A Value Comprehensive | 3,795.34 | 3,813.09 | 3,776.86 | -28.67 | -0.75% | 03:40:02 | ||
HS China A Low Volatility Select | 4,285.56 | 4,302.63 | 4,262.66 | -26.94 | -0.62% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,953.30 | 3,963.16 | 3,925.70 | -18.89 | -0.48% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,850.52 | 2,857.33 | 2,824.56 | -0.12 | 0.06% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,259.03 | 3,266.85 | 3,236.68 | -12.30 | -0.38% | 03:40:02 | ||
HS Corporate Sustainability | 3,909.16 | 3,909.16 | 3,909.16 | -41.86 | -1.06% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review