Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGYm | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
174.14 | 174.14 | 174.14 | 174.14 | 0.01K | +0.54% | |
173.20 | 174.08 | 174.08 | 173.20 | 0.03K | -2.14% | |
176.98 | 173.04 | 176.98 | 173.04 | 0.16K | +0.60% | |
175.92 | 179.02 | 179.02 | 175.92 | 0.16K | -1.46% | |
178.52 | 177.12 | 178.56 | 177.12 | 0.09K | +2.25% | |
174.60 | 185.42 | 185.42 | 174.60 | 0.21K | -1.95% | |
178.08 | 177.80 | 178.08 | 177.44 | 0.01K | +1.30% | |
175.80 | 175.80 | 176.96 | 175.80 | 0.26K | -0.28% | |
176.30 | 175.36 | 176.30 | 174.64 | 0.04K | -0.33% | |
176.88 | 176.88 | 176.88 | 176.88 | 0.01K | -0.76% | |
178.24 | 180.10 | 181.00 | 178.24 | 0.27K | -0.22% | |
178.64 | 178.20 | 179.20 | 178.16 | 0.43K | +0.40% | |
177.92 | 178.44 | 178.44 | 175.50 | 0.24K | +0.50% | |
177.04 | 175.18 | 178.20 | 175.18 | 0.41K | +1.24% | |
174.88 | 175.10 | 175.60 | 174.48 | 0.13K | +0.92% | |
173.28 | 173.68 | 173.68 | 173.28 | 0.03K | -0.22% | |
173.66 | 173.12 | 174.00 | 172.30 | 0.88K | +0.31% | |
173.12 | 171.08 | 173.82 | 170.50 | 1.15K | -1.22% | |
175.26 | 186.86 | 186.86 | 175.20 | 2.92K | -5.94% | |
186.32 | 186.32 | 186.32 | 186.32 | 0.13K | +0.17% | |
186.00 | 186.64 | 186.64 | 186.00 | 0.07K | -1.06% | |
188.00 | 188.24 | 188.24 | 187.52 | 0.17K | -0.25% |