Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGYm | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
173.23 | 174.70 | 175.30 | 172.24 | 39.41K | -0.50% | |
174.10 | 174.04 | 174.50 | 172.08 | 174.10K | -0.21% | |
174.47 | 174.98 | 175.24 | 171.56 | 133.52K | -0.84% | |
175.94 | 178.76 | 179.48 | 175.16 | 243.44K | -1.33% | |
178.32 | 175.58 | 178.64 | 175.52 | 536.36K | +2.07% | |
174.70 | 178.58 | 178.94 | 174.46 | 157.76K | -1.76% | |
177.83 | 180.54 | 180.54 | 175.30 | 565.88K | +1.29% | |
175.57 | 176.08 | 176.82 | 175.18 | 95.81K | -0.30% | |
176.10 | 175.04 | 176.64 | 174.74 | 145.10K | -0.14% | |
176.34 | 176.60 | 177.52 | 175.14 | 38.11K | -0.86% | |
177.87 | 179.34 | 181.08 | 177.20 | 118.87K | -0.38% | |
178.54 | 177.94 | 179.04 | 177.14 | 26.80K | +0.61% | |
177.46 | 175.26 | 178.36 | 174.34 | 188.46K | +0.05% | |
177.38 | 173.96 | 178.10 | 172.64 | 322.95K | +1.72% | |
174.38 | 174.04 | 175.98 | 173.62 | 1.00M | +0.78% | |
173.03 | 172.63 | 174.52 | 171.94 | 1.56M | -0.48% | |
173.86 | 172.64 | 174.50 | 171.48 | 64.92K | +0.10% | |
173.68 | 172.78 | 174.30 | 170.48 | 1.01M | -1.11% | |
175.63 | 184.89 | 188.60 | 175.00 | 1.26M | -6.12% | |
187.08 | 185.78 | 187.86 | 184.48 | 661.70K | +0.52% | |
186.11 | 187.68 | 189.34 | 185.30 | 51.44K | -1.13% | |
188.24 | 187.44 | 189.30 | 187.44 | 518.55K | -0.06% |