Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGYm | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
174.44 | 174.12 | 174.76 | 172.10 | 24.74K | +0.20% | |
174.10 | 175.60 | 175.92 | 172.38 | 23.96K | -0.92% | |
175.72 | 179.08 | 179.52 | 175.14 | 43.99K | -1.89% | |
179.10 | 175.84 | 179.10 | 175.54 | 41.03K | +2.23% | |
175.20 | 177.62 | 178.86 | 174.04 | 26.09K | -1.34% | |
177.58 | 177.32 | 179.40 | 177.10 | 33.61K | +0.05% | |
177.50 | 176.14 | 177.50 | 175.16 | 22.89K | +0.76% | |
176.16 | 175.50 | 176.54 | 174.02 | 15.68K | -0.19% | |
176.50 | 176.82 | 177.56 | 175.38 | 47.83K | -0.45% | |
177.30 | 179.14 | 181.18 | 176.94 | 51.14K | -0.87% | |
178.86 | 177.02 | 179.04 | 176.82 | 28.58K | +1.02% | |
177.06 | 176.04 | 177.60 | 175.10 | 24.12K | +0.66% | |
175.90 | 173.98 | 178.08 | 173.72 | 56.65K | +1.29% | |
173.66 | 173.82 | 175.92 | 173.04 | 35.85K | -0.22% | |
174.04 | 172.80 | 174.40 | 172.54 | 37.08K | +0.55% | |
173.08 | 172.92 | 173.80 | 171.50 | 21.47K | +0.14% | |
172.84 | 174.98 | 175.26 | 170.50 | 94.56K | -1.22% | |
174.98 | 183.02 | 186.98 | 174.72 | 221.39K | -6.70% | |
187.54 | 185.40 | 187.78 | 185.22 | 51.71K | +1.21% | |
185.30 | 187.20 | 187.74 | 185.02 | 35.11K | -1.43% | |
187.98 | 187.64 | 188.90 | 187.12 | 59.68K | +0.07% | |
187.84 | 184.02 | 188.54 | 184.02 | 94.01K | +1.98% |