Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGYm | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
174.36 | 172.92 | 174.40 | 172.92 | 0.70K | +1.36% | |
172.02 | 175.16 | 175.16 | 172.00 | 0.79K | -1.13% | |
173.98 | 173.70 | 174.00 | 172.18 | 0.61K | -0.37% | |
174.62 | 174.94 | 175.02 | 172.86 | 1.57K | -0.47% | |
175.44 | 179.36 | 179.36 | 175.22 | 0.99K | -1.68% | |
178.44 | 176.18 | 178.54 | 175.24 | 7.14K | +1.66% | |
175.52 | 177.24 | 178.80 | 174.44 | 0.47K | -1.28% | |
177.80 | 177.40 | 179.30 | 177.40 | 1.92K | +1.22% | |
175.66 | 175.62 | 176.80 | 175.50 | 1.22K | -0.23% | |
176.06 | 174.52 | 176.12 | 174.52 | 0.21K | +0.32% | |
175.50 | 176.88 | 177.32 | 175.44 | 2.16K | -1.23% | |
177.68 | 178.54 | 181.02 | 176.88 | 1.30K | -0.83% | |
179.16 | 177.00 | 179.18 | 176.68 | 1.11K | +0.94% | |
177.50 | 175.80 | 177.50 | 175.62 | 2.82K | +0.34% | |
176.90 | 173.42 | 177.78 | 173.42 | 1.13K | +1.96% | |
173.50 | 174.24 | 175.78 | 173.50 | 1.35K | -0.17% | |
173.80 | 173.08 | 174.02 | 172.66 | 3.78K | +0.67% | |
172.64 | 173.42 | 173.78 | 171.90 | 0.90K | -0.32% | |
173.20 | 171.28 | 173.96 | 170.96 | 4.17K | -1.02% | |
174.98 | 184.60 | 185.00 | 174.84 | 10.34K | -6.48% | |
187.10 | 185.02 | 187.98 | 185.02 | 1.47K | +0.78% | |
185.66 | 187.80 | 187.80 | 185.46 | 0.79K | -0.64% | |
186.86 | 188.00 | 188.50 | 186.86 | 3.60K | -0.31% |