Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGYm | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
177.94 | 172.60 | 177.94 | 172.60 | 0.20K | +2.87% | |
172.98 | 174.26 | 174.98 | 172.98 | 0.13K | +0.42% | |
172.26 | 174.10 | 174.10 | 172.26 | 0.09K | -1.10% | |
174.18 | 175.28 | 175.28 | 172.80 | 0.81K | -0.74% | |
175.48 | 178.36 | 178.36 | 175.48 | 0.10K | -0.93% | |
177.12 | 175.34 | 177.12 | 175.32 | 0.23K | +1.68% | |
174.20 | 177.16 | 177.90 | 174.20 | 0.50K | -2.65% | |
178.94 | 177.54 | 178.94 | 177.50 | 0.37K | +1.36% | |
176.54 | 176.52 | 176.60 | 176.52 | 0.18K | +0.15% | |
176.28 | 174.78 | 176.34 | 174.78 | 0.47K | -0.50% | |
177.16 | 176.40 | 177.16 | 176.40 | 0.20K | -1.64% | |
180.12 | 178.56 | 181.00 | 178.56 | 0.04K | +0.61% | |
179.02 | 176.58 | 179.02 | 176.58 | 0.16K | +0.91% | |
177.40 | 175.50 | 177.40 | 175.50 | 0.11K | +1.28% | |
175.16 | 173.58 | 175.16 | 173.58 | 0.02K | +0.22% | |
174.78 | 173.36 | 175.16 | 173.36 | 0.21K | +0.56% | |
173.80 | 172.44 | 173.80 | 172.44 | 0.08K | +0.67% | |
172.64 | 173.44 | 173.44 | 172.64 | 0.02K | -0.21% | |
173.00 | 174.46 | 174.52 | 170.64 | 1.41K | -1.65% | |
175.90 | 179.96 | 179.96 | 175.90 | 0.79K | -5.72% | |
186.58 | 185.02 | 187.02 | 185.02 | 0.58K | +0.23% | |
186.16 | 187.20 | 187.80 | 185.96 | 0.18K | -1.10% | |
188.24 | 187.68 | 188.50 | 187.68 | 0.95K | +0.38% |