Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,262.35 | 9,282.71 | 9,166.47 | +6.66 | +0.07% | 03:44:12 | ||
Chinext Return | 1,946.18 | 1,950.21 | 1,918.18 | +6.85 | +0.35% | 03:44:33 | ||
SZSE 1000 Growth | 1,118.33 | 1,120.43 | 1,102.60 | +4.29 | +0.39% | 03:44:39 | ||
SZSE 1000 | 4,430.95 | 4,439.91 | 4,373.27 | +10.72 | +0.24% | 03:44:42 | ||
SZSE 700 Growth | 1,533.49 | 1,535.45 | 1,493.55 | +21.23 | +1.40% | 03:44:33 | ||
SZSE 700 | 5,688.67 | 5,698.30 | 5,553.63 | +56.81 | +1.01% | 03:44:39 | ||
SZSE Chinext Equal Weight | 1,343.79 | 1,346.35 | 1,310.47 | +20.12 | +1.52% | 03:44:54 | ||
SZSE Chinext 300 | 2,550.72 | 2,555.34 | 2,499.32 | +22.78 | +0.90% | 03:44:45 | ||
Chinext 300 Growth | 2,684.84 | 2,691.58 | 2,646.55 | +16.26 | +0.61% | 03:44:30 | ||
Chinext 300 Value | 3,187.50 | 3,193.70 | 3,120.23 | +31.13 | +0.99% | 03:44:33 | ||
SZSE Downstream Industry | 5,218.42 | 5,229.62 | 5,171.56 | +0.76 | +0.02% | 03:44:18 | ||
SZSE Health Care 50 | 8,431.03 | 8,448.34 | 8,287.97 | +76.00 | +0.91% | 03:44:30 | ||
SZSE Health Care | 8,769.83 | 8,788.29 | 8,621.51 | +80.82 | +0.93% | 03:44:03 | ||
SZSE Research & Development | 1,123.68 | 1,124.29 | 1,095.19 | +4.34 | +0.39% | 03:44:18 | ||
SZSE A Share | 1,761.45 | 1,764.30 | 1,734.27 | +5.09 | +0.29% | 03:44:36 | ||
SZSE A Share Sub | 12,050.38 | 12,076.88 | 11,925.65 | +8.97 | +0.07% | 03:44:15 | ||
SZSE Composite | 1,684.15 | 1,686.86 | 1,658.22 | +4.83 | +0.29% | 03:44:33 | ||
SME-Chinext 400 | 1,645.66 | 1,648.95 | 1,607.09 | +20.69 | +1.27% | 03:44:21 | ||
SME-Chinext 500 | 1,534.57 | 1,537.63 | 1,510.42 | +9.57 | +0.63% | 03:44:24 | ||
SZSE Component Equal Weighted | 3,227.64 | 3,234.63 | 3,177.69 | +15.38 | +0.48% | 03:44:06 | ||
SME-Chinext Growth | 1,178.86 | 1,181.07 | 1,161.07 | +7.25 | +0.62% | 03:44:27 | ||
SZSE New | 7,927.15 | 7,941.10 | 7,815.90 | +14.58 | +0.18% | 03:44:21 | ||
SZSE Chinext Strategic Emerging Industries | 2,113.51 | 2,117.71 | 2,079.49 | +11.83 | +0.56% | 03:44:18 | ||
SME-Chinext Value | 1,892.93 | 1,896.93 | 1,876.48 | +4.46 | +0.24% | 03:44:30 | ||
SME-Chinext Tec 100 Price | 2,454.14 | 2,458.47 | 2,417.85 | +17.09 | +0.70% | 03:44:36 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | -9.700 | 0.00% | 07:10:00 | ||
HS China A Biotechnology | 2,265.55 | 2,269.78 | 2,209.63 | +30.73 | +1.38% | 03:40:02 | ||
HS China A | 1,899.73 | 1,904.34 | 1,886.99 | -6.85 | -0.36% | 03:40:02 | ||
SZSE 500 Health Care | 1,773.82 | 1,777.48 | 1,743.35 | +16.57 | +0.94% | 03:44:24 | ||
SZSE A Health Care EW | 2,761.38 | 2,764.30 | 2,696.65 | +24.32 | +0.89% | 03:44:57 | ||
SZSE Biological Medicine 50 | 2,074.69 | 2,079.70 | 2,031.81 | +22.07 | +1.08% | 03:44:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review