Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,450,498.75 | 1,494,252.38 | 1,442,693.50 | -13124.99 | -0.90% | 16:42:00 | ||
S&P/BYMA Argentina General | 61,844,956 | 63,550,452 | 61,534,612 | -473217 | -0.76% | 16:42:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 129,481 | 129,564 | 128,048 | +270 | +0.21% | 16:22:00 | ||
Brazil 50 | 21,774.22 | 21,791.98 | 21,512.45 | +70.71 | +0.33% | 16:22:00 | ||
Tag Along | 29,007.59 | 29,021.75 | 28,670.05 | +101.21 | +0.35% | 16:22:00 | ||
Brazil broad-Based | 5,121.18 | 5,123.37 | 5,063.16 | +11.51 | +0.23% | 16:22:00 | ||
Brazil Index | 54,782.30 | 54,815.25 | 54,161.45 | +127.71 | +0.23% | 16:22:00 | ||
Mid-Large Cap Index | 2,606.39 | 2,608.94 | 2,577.30 | +5.93 | +0.23% | 16:22:00 | ||
S&P/B3 Ibovespa VIX | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% | 15:45:00 | ||
Small Cap Index | 2,152.39 | 2,152.39 | 2,124.28 | +4.66 | +0.22% | 16:22:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,259.16 | 22,262.01 | 22,048.94 | -31.46 | -0.14% | 16:46:26 | ||
S&P/TSX 60 | 1,333.64 | 1,333.97 | 1,319.97 | -2.72 | -0.20% | 16:46:26 | ||
S&P/TSX Smallcap | 761.54 | 761.78 | 755.88 | -0.75 | -0.10% | 16:46:26 | ||
S&P/TSX Completion | 1,342.89 | 1,342.89 | 1,333.12 | +1.63 | +0.12% | 16:46:26 | ||
S&P/TSX Venture | 590.02 | 595.58 | 588.80 | -3.22 | -0.54% | 16:46:26 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,644.43 | 6,644.96 | 6,576.01 | +147.71 | +2.27% | 16:45:46 | ||
S&P CLX IGPA | 33,624.23 | 33,625.45 | 33,322.71 | +652.07 | +1.98% | 16:45:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,384.15 | 1,385.41 | 1,374.53 | +3.51 | +0.25% | 16:06:20 | ||
COLEQTY | 998.07 | 998.71 | 995.07 | +6.85 | +0.69% | 03/05 | ||
FTSE Colombia | 3,889.54 | 3,889.54 | 3,889.54 | +9.52 | +0.25% | 17:37:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 150.03 | 150.03 | 150.03 | 0.00 | 0% | 01/05 | ||
Ecuador General Adj | 1,170.89 | 1,170.89 | 1,170.89 | +37.11 | +3.27% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,557 | 319,557 | 319,557 | -1237 | -0.39% | 07/05 | ||
JSE All Jamaican Composite | 355,523 | 355,523 | 355,523 | -593 | -0.17% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,170.71 | 1,173.68 | 1,161.19 | +0.06 | +0.01% | 16:23:00 | ||
S&P/BMV IPC | 57,081.00 | 57,249.77 | 56,661.76 | -27.32 | -0.05% | 16:26:00 | ||
S&P/BMV INMEX | 3,521.44 | 3,533.57 | 3,500.71 | -4.61 | -0.13% | 16:25:00 | ||
S&P/BMV IPC CompMx | 475.44 | 476.69 | 471.90 | -0.02 | -0.11% | 16:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,040.99 | 29,231.91 | 28,780.58 | -143.36 | -0.49% | 02/05 | ||
S&P Lima Select | 35,811.72 | 35,838.75 | 35,477.48 | -17.88 | -0.05% | 03/05 | ||
S&P Peru Select | 763.65 | 768.45 | 759.44 | -3.34 | -0.44% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,056.39 | 39,094.74 | 38,814.99 | +172.13 | +0.44% | 17:00:39 | ||
Nasdaq 100 | 18,085.01 | 18,135.34 | 17,987.71 | -6.43 | -0.04% | 08/05 | ||
Nasdaq | 16,302.76 | 16,341.65 | 16,226.07 | -29.80 | -0.18% | 08/05 | ||
S&P 500 | 5,187.67 | 5,191.95 | 5,165.86 | -0.03 | -0.00% | 17:00:39 | ||
S&P 500 VIX | 13.00 | 13.51 | 12.94 | 0.00 | 0.00% | 00:00:16 | ||
DJ Composite | 12,506.8 | 12,516.4 | 12,427.3 | +40.2 | +0.32% | 08/05 | ||
DJ Transportation | 15,421.9 | 15,474.1 | 15,318.5 | -12.5 | -0.08% | 08/05 | ||
DJ Utility | 934.92 | 935.53 | 924.54 | +5.06 | +0.54% | 08/05 | ||
NYSE AMEX Composite | 4,793.3 | 4,822.6 | 4,761.8 | +0.5 | +0.01% | 03/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
S&P 100 | 2,467.90 | 2,470.50 | 2,455.41 | +1.70 | +0.07% | 08/05 | ||
Small Cap 2000 | 2,052.15 | 2,053.35 | 2,040.00 | -12.00 | -0.58% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 64,629.60 | 65,126.82 | 63,049.92 | +279.12 | +0.43% | 03/05 |