Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
26.480 | 26.800 | 26.480 | -5.06% | 6.32M | xx.xx | ||
2.685 | 2.710 | 2.675 | -1.29% | 4.63M | xx.xx | ||
4.100 | 4.150 | 4.090 | -1.91% | 3.81M | xx.xx | ||
3.645 | 3.660 | 3.640 | -0.14% | 3.58M | xx.xx | ||
6.29 | 6.35 | 6.22 | +1.29% | 2.5M | xx.xx | ||
3.620 | 3.640 | 3.620 | -0.82% | 2.46M | xx.xx | ||
14.365 | 14.550 | 14.360 | -1.20% | 1.97M | xx.xx | ||
43.300 | 43.390 | 43.160 | -0.18% | 1.68M | xx.xx | ||
4.260 | 4.430 | 4.240 | -3.84% | 1.55M | xx.xx | ||
28.930 | 29.110 | 28.900 | -0.65% | 1.3M | xx.xx | ||
7.730 | 7.800 | 7.680 | -1.02% | 1.17M | xx.xx | ||
5.860 | 5.910 | 5.850 | 0.00% | 1.16M | xx.xx | ||
6.405 | 6.430 | 6.340 | +1.18% | 1.09M | xx.xx | ||
28.240 | 28.250 | 28.030 | +1.29% | 1.05M | xx.xx | ||
10.39 | 10.43 | 10.21 | +2.52% | 1.01M | xx.xx | ||
11.550 | 11.570 | 11.430 | +1.32% | 821.03K | xx.xx | ||
30.46 | 31.33 | 30.21 | +1.98% | 801.84K | xx.xx | ||
26.520 | 26.650 | 26.330 | -0.45% | 795.08K | xx.xx | ||
9.585 | 9.680 | 9.480 | -1.99% | 700.53K | xx.xx | ||
33.700 | 34.000 | 33.700 | -0.77% | 636.12K | xx.xx | ||
13.08 | 13.46 | 12.86 | -5.01% | 632.38K | xx.xx | ||
33.915 | 34.190 | 33.890 | -1.09% | 577.86K | xx.xx | ||
12.950 | 12.990 | 12.900 | +0.15% | 501.77K | xx.xx | ||
14.520 | 14.620 | 14.500 | -0.62% | 472.3K | xx.xx | ||
30.935 | 31.030 | 30.870 | +0.08% | 468.44K | xx.xx | ||
15.56 | 15.70 | 15.35 | +1.37% | 466.79K | xx.xx | ||
18.660 | 19.990 | 17.970 | -7.16% | 447.83K | xx.xx | ||
18.430 | 18.750 | 17.950 | +0.71% | 397.73K | xx.xx | ||
17.535 | 17.610 | 17.470 | +0.26% | 396.65K | xx.xx | ||
17.65 | 17.67 | 17.42 | +1.09% | 390.58K | xx.xx | ||
117.930 | 119.700 | 117.740 | -1.51% | 376.47K | xx.xx | ||
57.63 | 58.43 | 56.25 | -3.90% | 376.41K | xx.xx | ||
63.11 | 63.39 | 62.90 | -0.02% | 370.02K | xx.xx | ||
32.080 | 32.300 | 31.880 | -2.70% | 323.95K | xx.xx | ||
22.03 | 22.47 | 21.93 | -1.30% | 306.41K | xx.xx | ||
69.400 | 70.500 | 69.350 | -1.49% | 302.55K | xx.xx | ||
56.82 | 57.09 | 56.60 | +2.36% | 296.98K | xx.xx | ||
34.99 | 35.10 | 34.87 | -0.61% | 274.4K | xx.xx | ||
129.970 | 130.570 | 129.470 | -0.18% | 232.57K | xx.xx | ||
35.47 | 36.00 | 35.46 | -0.92% | 196.03K | xx.xx | ||
39.490 | 39.590 | 39.070 | +0.20% | 187.87K | xx.xx | ||
275.35 | 277.10 | 275.35 | -1.63% | 144.03K | xx.xx | ||
191.140 | 191.700 | 189.770 | +0.23% | 127.09K | xx.xx | ||
66.06 | 66.20 | 66.00 | -0.06% | 110.26K | xx.xx | ||
108.63 | 109.24 | 108.50 | -0.65% | 98.48K | xx.xx | ||
162.00 | 162.00 | 148.39 | +8.35% | 54.75K | xx.xx | ||
116.66 | 116.84 | 114.72 | +0.31% | 54.31K | xx.xx | ||
126.45 | 127.99 | 126.03 | -0.89% | 53.23K | xx.xx | ||
188.17 | 191.51 | 188.00 | +1.71% | 51.01K | xx.xx | ||
328.11 | 330.40 | 326.87 | -0.43% | 31.45K | xx.xx |