Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17.485 | 17.560 | 17.255 | +1.60% | 79.95K | xx.xx | |
OMV AGderived | 45.855 | 45.975 | 45.215 | +1.14% | 71.27K | xx.xx | |
CA Immobilien Anlagen AGderived | 30.145 | 30.275 | 30.115 | -0.18% | 41.12K | xx.xx | |
Erste Group Bank AGderived | 45.425 | 45.550 | 45.315 | -0.19% | 39.73K | xx.xx | |
Oesterr. Post AGderived | 32.325 | 32.375 | 31.200 | +2.62% | 25.37K | xx.xx | |
34.35 | 34.35 | 33.70 | +0.59% | 19.39K | xx.xx | ||
Wienerberger AGderived | 35.620 | 35.670 | 35.210 | +0.34% | 19.39K | xx.xx | |
Voestalpinederived | 25.035 | 25.065 | 24.715 | +1.36% | 12.66K | xx.xx | |
20.98 | 21.00 | 20.58 | +0.29% | 8.53K | xx.xx | ||
28.900 | 28.950 | 28.750 | -0.17% | 8.13K | xx.xx | ||
6.400 | 6.400 | 6.380 | +1.11% | 7.67K | xx.xx | ||
Telekom Austriaderived | 8.270 | 8.280 | 8.235 | +1.10% | 6.37K | xx.xx | |
Uniqa Insurance AGderived | 8.250 | 8.270 | 8.230 | 0.00% | 6.22K | xx.xx | |
Verbund AG Kat. Aderived | 69.320 | 69.395 | 68.770 | +0.10% | 5.98K | xx.xx | |
11.600 | 11.640 | 11.600 | -0.68% | 3.14K | xx.xx | ||
30.000 | 30.400 | 29.950 | -1.32% | 2.58K | xx.xx | ||
Andritz AGderived | 53.425 | 53.475 | 53.325 | +0.05% | 2.46K | xx.xx | |
8.40 | 8.40 | 8.30 | 0.00% | 2.04K | xx.xx | ||
Immofinanzderived | 23.850 | 23.900 | 23.750 | -0.21% | 1.81K | xx.xx | |
17.50 | 17.50 | 17.40 | +0.86% | 1.6K | xx.xx | ||
6.000 | 6.000 | 5.960 | +0.33% | 1.6K | xx.xx | ||
27.00 | 27.00 | 26.50 | 0.00% | 1.58K | xx.xx | ||
3.50 | 3.55 | 3.50 | -1.41% | 1.15K | xx.xx | ||
21.250 | 21.350 | 21.200 | +0.95% | 1.03K | xx.xx | ||
58.550 | 58.700 | 58.350 | -0.17% | 912 | xx.xx | ||
143.000 | 143.200 | 142.000 | 0.00% | 666 | xx.xx | ||
30.00 | 30.00 | 29.90 | +0.67% | 666 | xx.xx | ||
Schoeller-Bleckmann AGderived | 43.525 | 43.600 | 43.100 | +1.22% | 648 | xx.xx | |
41.150 | 41.200 | 41.100 | +0.37% | 532 | xx.xx | ||
113.00 | 114.00 | 113.00 | -0.88% | 321 | xx.xx | ||
14.180 | 14.180 | 14.100 | +1.14% | 250 | xx.xx | ||
19.400 | 19.500 | 19.300 | 0.00% | 135 | xx.xx | ||
7.07 | 7.07 | 6.92 | +3.44% | 100 | xx.xx | ||
3.63 | 3.64 | 3.63 | -0.14% | 83 | xx.xx | ||
17.00 | 17.60 | 17.00 | 0.00% | 80 | xx.xx | ||
6.33 | 6.33 | 6.33 | +2.59% | 22 | xx.xx | ||
81.00 | 81.00 | 79.50 | +1.89% | 15 | xx.xx | ||
81.66 | 81.92 | 81.66 | +0.42% | 3 | xx.xx | ||
42.300 | 43.500 | 42.000 | 0.00% | 0 | xx.xx | ||
26.400 | 26.400 | 26.100 | 0.00% | 0 | xx.xx | ||
13.45 | 13.60 | 13.30 | 0.00% | 0 | xx.xx | ||
1.91 | 1.91 | 1.91 | 0.00% | 0 | xx.xx | ||
26.200 | 26.200 | 26.200 | 0.00% | 0 | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 0 | xx.xx | ||
110.000 | 110.000 | 110.000 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
10.000 | 10.000 | 10.000 | 0.00% | 0 | xx.xx | ||
10.000 | 10.000 | 10.000 | 0.00% | 0 | xx.xx | ||
14.900 | 14.900 | 14.900 | 0.00% | 0 | xx.xx | ||
23.60 | 23.60 | 23.60 | 0.00% | 0 | xx.xx |