Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.07 | 16.10 | 16.01 | +0.15% | 6.87M | xx.xx | ||
0.872 | 0.886 | 0.870 | -0.80% | 4.64M | xx.xx | ||
3.415 | 3.433 | 3.371 | +1.19% | 3.27M | xx.xx | ||
33.98 | 34.14 | 33.81 | +0.61% | 3.18M | xx.xx | ||
6.070 | 6.082 | 6.016 | +1.07% | 1.99M | xx.xx | ||
24.59 | 24.64 | 23.90 | +4.64% | 1.94M | xx.xx | ||
29.37 | 29.37 | 28.77 | +1.66% | 1.1M | xx.xx | ||
23.76 | 23.80 | 23.51 | +0.64% | 1.08M | xx.xx | ||
33.71 | 33.80 | 33.22 | +1.92% | 1.02M | xx.xx | ||
13.18 | 13.31 | 13.03 | -1.05% | 934.17K | xx.xx | ||
16.05 | 16.06 | 15.93 | +0.82% | 858.32K | xx.xx | ||
1.240 | 1.249 | 1.227 | +1.31% | 694.88K | xx.xx | ||
130.50 | 136.45 | 129.45 | +3.24% | 577.8K | xx.xx | ||
49.41 | 49.48 | 49.15 | +0.49% | 497.87K | xx.xx | ||
29.02 | 29.48 | 28.97 | -1.36% | 339.71K | xx.xx | ||
45.61 | 45.74 | 45.44 | +0.35% | 331.6K | xx.xx | ||
40.12 | 40.24 | 39.80 | +0.55% | 321.55K | xx.xx | ||
14.19 | 14.23 | 14.08 | -0.63% | 287.06K | xx.xx | ||
3.450 | 3.460 | 3.426 | -0.12% | 273.2K | xx.xx | ||
22.50 | 23.82 | 22.42 | -3.43% | 216.18K | xx.xx | ||
105.15 | 106.75 | 104.85 | +0.29% | 167.06K | xx.xx | ||
93.40 | 93.56 | 92.12 | +0.89% | 146.92K | xx.xx | ||
48.48 | 48.70 | 48.13 | +0.75% | 145.68K | xx.xx | ||
849.20 | 852.50 | 843.80 | +0.50% | 142.05K | xx.xx | ||
27.16 | 27.22 | 26.90 | +1.04% | 136.76K | xx.xx | ||
148.45 | 148.45 | 147.05 | +0.64% | 124.79K | xx.xx | ||
37.56 | 37.66 | 37.00 | +1.35% | 101.22K | xx.xx | ||
48.04 | 48.04 | 47.38 | +1.33% | 98.12K | xx.xx | ||
23.400 | 23.560 | 23.220 | -0.68% | 97.53K | xx.xx | ||
26.36 | 26.38 | 26.08 | +0.38% | 94.25K | xx.xx | ||
20.00 | 20.08 | 19.90 | -0.40% | 92.44K | xx.xx | ||
64.12 | 64.30 | 63.70 | +0.47% | 91.73K | xx.xx | ||
39.84 | 40.36 | 39.56 | +0.71% | 87.32K | xx.xx | ||
15.62 | 15.80 | 15.43 | +1.23% | 85.58K | xx.xx | ||
24.98 | 25.22 | 24.85 | +0.44% | 85.06K | xx.xx | ||
102.90 | 103.30 | 102.30 | +0.19% | 84.47K | xx.xx | ||
39.60 | 39.60 | 38.65 | +0.76% | 77.64K | xx.xx | ||
21.20 | 21.70 | 21.16 | -2.48% | 70.97K | xx.xx | ||
60.60 | 60.75 | 60.10 | 0.00% | 63.51K | xx.xx | ||
47.42 | 47.68 | 47.22 | +1.11% | 50.4K | xx.xx | ||
40.39 | 40.60 | 39.88 | +0.42% | 47.43K | xx.xx | ||
16.64 | 16.90 | 16.56 | -1.77% | 40.11K | xx.xx | ||
607.20 | 613.00 | 605.00 | -1.20% | 37.29K | xx.xx | ||
19.70 | 19.70 | 19.20 | +1.86% | 32.98K | xx.xx | ||
21.40 | 21.52 | 21.30 | -0.09% | 31.68K | xx.xx | ||
1,228.60 | 1,241.60 | 1,217.20 | +1.12% | 30.76K | xx.xx | ||
77.35 | 77.35 | 76.50 | +0.78% | 28.23K | xx.xx | ||
72.61 | 72.61 | 72.61 | +0.01% | 19.35K | xx.xx | ||
52.00 | 52.50 | 51.70 | -0.19% | 18.57K | xx.xx | ||
147.50 | 147.65 | 146.50 | +0.07% | 14.07K | xx.xx |