Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
17.060 | 17.100 | 16.600 | +2.40% | 10.23M | xx.xx | ||
13.11 | 13.26 | 12.98 | -0.61% | 9.61M | xx.xx | ||
13.190 | 13.250 | 13.120 | +0.61% | 7.41M | xx.xx | ||
66.500 | 66.770 | 65.190 | +1.48% | 5.95M | xx.xx | ||
35.600 | 35.970 | 35.590 | -0.42% | 5.5M | xx.xx | ||
65.330 | 65.330 | 64.580 | +1.16% | 5.01M | xx.xx | ||
68.200 | 68.290 | 66.210 | +2.56% | 4.89M | xx.xx | ||
25.42 | 25.48 | 25.14 | +0.99% | 3.96M | xx.xx | ||
14.27 | 14.34 | 13.87 | +0.85% | 1.92M | xx.xx | ||
12.800 | 12.880 | 12.580 | -0.54% | 1.49M | xx.xx | ||
104.000 | 105.000 | 101.580 | +2.19% | 1.31M | xx.xx | ||
26.170 | 26.270 | 25.880 | +0.15% | 1.12M | xx.xx | ||
61.46 | 61.79 | 60.36 | +2.13% | 1.02M | xx.xx | ||
175.600 | 176.450 | 173.410 | +0.28% | 929.25K | xx.xx | ||
101.770 | 103.810 | 100.740 | -2.45% | 723.25K | xx.xx | ||
316.05 | 318.14 | 312.24 | +0.62% | 608.24K | xx.xx | ||
73.670 | 74.340 | 72.890 | +0.10% | 569.51K | xx.xx | ||
71.050 | 71.300 | 70.210 | +0.14% | 560.36K | xx.xx | ||
204.42 | 205.49 | 201.61 | +1.43% | 495.67K | xx.xx | ||
188.00 | 189.49 | 183.19 | +1.74% | 459.31K | xx.xx | ||
42.620 | 42.740 | 41.520 | +1.89% | 380.14K | xx.xx | ||
70.950 | 72.000 | 70.410 | -0.27% | 359.72K | xx.xx | ||
50.410 | 50.750 | 48.520 | +2.81% | 354.69K | xx.xx | ||
167.72 | 169.47 | 165.04 | +1.32% | 290.09K | xx.xx | ||
145.00 | 146.06 | 143.38 | +0.78% | 289.67K | xx.xx | ||
64.580 | 65.260 | 63.650 | +1.91% | 242.19K | xx.xx | ||
73.600 | 73.870 | 71.320 | +1.18% | 236.74K | xx.xx | ||
209.76 | 211.02 | 208.13 | +0.17% | 235.89K | xx.xx | ||
169.10 | 169.25 | 166.06 | +0.82% | 180.03K | xx.xx | ||
201.120 | 203.000 | 198.590 | +0.22% | 154.45K | xx.xx | ||
178.760 | 183.230 | 178.290 | -2.47% | 129.04K | xx.xx | ||
335.040 | 336.710 | 332.830 | -0.53% | 125.92K | xx.xx | ||
335.67 | 339.73 | 333.22 | +0.19% | 120.42K | xx.xx | ||
168.300 | 169.290 | 167.060 | +0.30% | 114.05K | xx.xx | ||
314.110 | 316.540 | 312.000 | +0.26% | 113.74K | xx.xx | ||
169.79 | 171.00 | 168.51 | +0.89% | 104.06K | xx.xx | ||
579.19 | 582.13 | 570.00 | 0.00% | 82.27K | xx.xx | ||
579.190 | 582.170 | 564.360 | +2.40% | 54.3K | xx.xx | ||
1,109.79 | 1,113.00 | 1,103.00 | +0.35% | 52.48K | xx.xx | ||
776.380 | 776.380 | 770.200 | -0.21% | 23.71K | xx.xx | ||
2,922.72 | 2,955.25 | 2,908.13 | -1.05% | 19.15K | xx.xx | ||
3,320.98 | 3,320.98 | 3,320.98 | +0.85% | 16.57K | xx.xx | ||
2,210.190 | 2,210.190 | 2,161.990 | +3.09% | 7.29K | xx.xx | ||
3,224.85 | 3,229.00 | 3,174.00 | +1.59% | 7.27K | xx.xx | ||
5,130.040 | 5,130.040 | 5,130.040 | -2.99% | 6.42K | xx.xx | ||
7,284.570 | 7,284.570 | 7,284.570 | +0.16% | 6.17K | xx.xx | ||
3,106.89 | 3,106.89 | 3,093.71 | +0.56% | 5.32K | xx.xx | ||
5,385.000 | 5,395.240 | 5,385.000 | -0.30% | 4.69K | xx.xx | ||
6,931.98 | 6,931.98 | 6,931.96 | +0.23% | 3K | xx.xx |