Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
54.40 | 56.00 | 53.90 | +3.82% | 55.49M | xx.xx | ||
56.70 | 61.70 | 54.00 | -5.03% | 33.81M | xx.xx | ||
60.70 | 61.40 | 59.30 | +2.02% | 28.65M | xx.xx | ||
256.50 | 266.00 | 256.50 | -1.72% | 23.08M | xx.xx | ||
34.30 | 36.85 | 34.30 | -6.16% | 21.61M | xx.xx | ||
67.00 | 69.60 | 65.00 | -2.47% | 15.26M | xx.xx | ||
36.30 | 36.40 | 34.80 | +0.69% | 12.39M | xx.xx | ||
12.90 | 13.25 | 12.65 | -5.84% | 11.71M | xx.xx | ||
93.10 | 94.70 | 92.10 | +2.20% | 11.44M | xx.xx | ||
44.50 | 44.50 | 43.85 | +1.25% | 10.74M | xx.xx | ||
56.90 | 58.50 | 56.80 | +0.18% | 9.64M | xx.xx | ||
171.50 | 178.00 | 170.00 | 0.00% | 7.6M | xx.xx | ||
124.00 | 125.00 | 124.00 | 0.00% | 7.15M | xx.xx | ||
33.75 | 33.95 | 33.60 | +0.75% | 5.88M | xx.xx | ||
105.00 | 105.00 | 104.50 | +0.48% | 4.91M | xx.xx | ||
82.50 | 85.50 | 81.60 | +1.10% | 4.61M | xx.xx | ||
28.05 | 28.20 | 27.80 | +0.54% | 3.79M | xx.xx | ||
1,045.00 | 1,055.00 | 1,035.00 | +0.97% | 3.24M | xx.xx | ||
34.40 | 34.50 | 34.00 | +0.15% | 2.59M | xx.xx | ||
14.50 | 14.95 | 14.45 | -3.97% | 2.17M | xx.xx | ||
156.50 | 160.00 | 156.50 | -0.32% | 2.09M | xx.xx | ||
24.25 | 24.25 | 23.40 | +2.54% | 1.92M | xx.xx | ||
64.30 | 67.80 | 64.00 | -4.74% | 1.86M | xx.xx | ||
35.65 | 35.80 | 34.15 | +3.94% | 1.82M | xx.xx | ||
245.50 | 249.00 | 245.00 | -0.20% | 1.78M | xx.xx | ||
45.20 | 45.35 | 44.00 | +2.84% | 1.68M | xx.xx | ||
20.05 | 20.60 | 19.95 | -1.23% | 1.31M | xx.xx | ||
69.70 | 70.80 | 69.10 | +2.05% | 1.12M | xx.xx | ||
13.35 | 13.35 | 13.15 | +0.38% | 1.01M | xx.xx | ||
36.85 | 37.15 | 36.50 | +1.80% | 976.55K | xx.xx | ||
274.50 | 276.50 | 273.00 | +0.73% | 940.42K | xx.xx | ||
165.00 | 166.00 | 163.00 | 0.00% | 847.83K | xx.xx | ||
297.50 | 304.50 | 294.00 | -0.34% | 744.08K | xx.xx | ||
26.50 | 26.65 | 25.70 | +1.92% | 684.84K | xx.xx | ||
229.00 | 230.00 | 227.00 | +0.22% | 533.63K | xx.xx | ||
40.85 | 41.45 | 39.60 | -0.24% | 525.66K | xx.xx | ||
19.50 | 19.70 | 19.50 | -0.76% | 429.54K | xx.xx | ||
48.30 | 49.05 | 47.45 | 0.00% | 373.36K | xx.xx | ||
33.00 | 33.05 | 32.40 | +2.01% | 341.13K | xx.xx | ||
91.70 | 91.80 | 90.40 | +2.23% | 267.95K | xx.xx | ||
29.35 | 29.75 | 29.20 | +0.69% | 229.99K | xx.xx | ||
31.05 | 31.65 | 31.00 | +0.16% | 194.82K | xx.xx | ||
174.50 | 176.00 | 173.00 | -1.41% | 145.54K | xx.xx | ||
136.00 | 138.00 | 135.00 | 0.00% | 136.08K | xx.xx | ||
13.35 | 13.45 | 13.30 | 0.00% | 130.8K | xx.xx | ||
53.30 | 54.00 | 53.20 | +0.19% | 107.28K | xx.xx | ||
62.80 | 62.80 | 61.50 | +2.11% | 43.84K | xx.xx | ||
23.05 | 23.10 | 22.95 | +0.22% | 30.11K | xx.xx | ||
13.45 | 13.50 | 13.40 | +0.37% | 23.62K | xx.xx | ||
10.15 | 10.15 | 9.90 | 0.00% | 17.82K | xx.xx |