Most Active - Spain Stocks

The most active Spain stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Banco de Sabadell derived	1.8540	1.9260	1.8510	+3.03%	49.96M	xx.xx	05:17:26
BBVA derived	9.680	9.795	9.620	-5.93%	11.48M	xx.xx	05:17:41
Santander derived	4.7455	4.7975	4.7425	-0.54%	5.47M	xx.xx	05:17:41
Telefonica derived	4.1950	4.1950	4.1415	+0.17%	4.4M	xx.xx	05:17:19
IAG derived	2.127	2.138	2.118	-0.42%	3.85M	xx.xx	05:18:06
Amper	0.1144	0.1186	0.1124	-1.72%	2.76M	xx.xx	05:00:39
Caixabank derived	4.867	4.938	4.864	-1.08%	2.45M	xx.xx	05:17:10
Unicaja Banco derived	1.263	1.282	1.259	-0.08%	2.14M	xx.xx	05:12:37
Grupo Ezentis SA	0.1940	0.1960	0.1920	+0.52%	1.39M	xx.xx	04:31:51
OHL derived	0.398	0.406	0.395	-0.75%	1.24M	xx.xx	05:12:20
Iberdrola derived	11.875	11.960	11.865	-0.79%	812.73K	xx.xx	05:17:24
Repsol derived	14.670	14.780	14.600	+0.17%	588.17K	xx.xx	05:17:07
Mapfre derived	2.290	2.311	2.290	-0.87%	562.58K	xx.xx	05:09:49
Grifols derived	9.200	9.390	9.177	-1.35%	548.51K	xx.xx	05:17:01
Sacyr derived	3.583	3.589	3.566	+0.53%	514.8K	xx.xx	05:17:54
Solaria derived	10.915	11.025	10.890	+0.14%	306.9K	xx.xx	05:13:12
Tubos Reunid	0.7240	0.7390	0.7220	-1.90%	285.87K	xx.xx	04:57:31
Endesa derived	17.555	17.640	17.325	-0.54%	277.63K	xx.xx	05:17:18
Bankinter derived	7.492	7.577	7.492	-0.32%	226.21K	xx.xx	05:17:10
Inditex derived	42.780	43.460	42.740	-1.93%	223.87K	xx.xx	05:17:29
ENCE derived	3.450	3.460	3.410	+1.17%	172.32K	xx.xx	05:09:28
Inmobiliaria Colonial derived	5.770	5.843	5.770	-0.60%	170.84K	xx.xx	05:14:44
Fluidra derived	21.430	21.620	20.840	+2.63%	168.82K	xx.xx	05:17:30
Acerinox derived	10.220	10.310	10.210	+0.10%	165.03K	xx.xx	05:10:47
Amadeus derived	61.320	62.190	60.930	-0.45%	127.18K	xx.xx	05:07:47
Puig Brands	25.84	26.50	25.52	-2.12%	111.52K	xx.xx	04:53:17
Indra A derived	19.785	20.030	19.725	-0.93%	108.4K	xx.xx	05:17:14
Redeia Corporacion derived	16.225	16.310	16.170	-0.46%	100.56K	xx.xx	05:16:25
Enagas derived	14.105	14.165	14.065	-0.18%	98.48K	xx.xx	05:14:33
Faes Farma derived	3.515	3.530	3.465	0.00%	90.24K	xx.xx	04:58:53
Merlin Properties SA derived	10.805	10.940	10.775	+0.23%	89.08K	xx.xx	05:11:26
Ferrovial derived	35.420	35.730	35.360	-0.90%	88.28K	xx.xx	05:12:50
ArcelorMittal derived	23.590	23.680	23.515	-0.13%	81.53K	xx.xx	05:15:21
Logista derived	26.34	26.35	25.94	+1.31%	81.47K	xx.xx	05:15:14
Naturgy Energy derived	24.190	24.340	24.119	-0.70%	80.68K	xx.xx	05:15:53
Melia Hotels derived	7.610	7.620	7.570	+0.93%	74.46K	xx.xx	05:15:22
Tubacex derived	3.050	3.100	3.050	-1.29%	61.24K	xx.xx	04:58:25
Cellnex Telecom derived	32.86	32.97	32.67	-0.03%	60.05K	xx.xx	05:09:05
Corporacion Acciona Energias Renovables	20.62	20.72	20.48	-0.39%	40.65K	xx.xx	04:49:28
Almirall derived	9.055	9.095	8.945	+0.84%	39.78K	xx.xx	05:13:48
ACS derived	38.870	38.960	38.720	+0.39%	32.78K	xx.xx	05:13:31
Tecnicas Reunidas derived	9.479	9.577	9.470	-1.98%	31.3K	xx.xx	05:11:58
Cie Automotive derived	27.320	27.530	26.950	+1.37%	28.49K	xx.xx	04:45:31
Aena derived	174.70	175.20	174.15	-0.23%	20.33K	xx.xx	05:12:48
Elecnor	20.500	20.600	20.500	-0.49%	16.42K	xx.xx	04:24:24
Laborat.Rovi	80.650	82.000	80.150	-0.92%	14.54K	xx.xx	04:58:30
VALE ON	12.010	12.100	11.802	-0.50%	13.63K	xx.xx	03/05
Acciona derived	115.800	116.900	114.900	-0.86%	13.15K	xx.xx	05:10:12
Construcciones y Auxiliar derived	33.650	33.750	33.400	+0.75%	5.87K	xx.xx	05:03:41
Vidrala derived	105.300	106.200	104.000	+0.29%	4.93K	xx.xx	05:12:33

Markets

US 30

38,981.00

-75.4

-0.19%

US 500

5,175.90

-11.8

-0.23%

Dow Jones

39,056.39

+172.13

+0.44%

S&P 500

5,187.67

-0.03

0.00%

Nasdaq

16,302.76

-29.80

-0.18%

S&P 500 VIX

13.22

+0.22

+1.69%

Dollar Index

105.60

+0.174

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
TSLA	174.72	-1.74%	75.75M
AAPL	182.74	+0.19%	44.08M
NVDA	904.12	-0.16%	30.09M
AMZN	188.00	-0.40%	25.80M
META	472.60	+0.93%	11.65M
BRKa	612,394	+0.19%	13.22K

Name	Last	Chg. %	Vol.
ANET	291.67	+6.45%	7.61M
GL	89.51	+5.11%	2.81M
EMR	112.67	+4.91%	5.89M
DDOG	117.28	+4.34%	8.28M
CEG	208.00	+3.71%	3.99M
HPQ	29.43	+3.59%	8.03M
NRG	75.82	+3.30%	5.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
BR	190.46	-5.41%	873.85K
MTCH	29.82	-5.36%	20.55M
PODD	175.57	-4.73%	1.07M
ALGN	273.65	-4.49%	1.22M
BIO	268.19	-4.19%	266.79K
TTD	86.02	-4.04%	6.48M

Please try another search

Most Active - Spain Stocks

Banco de Sabadell

BBVA

Santander

Telefonica

IAG

Amper

Caixabank

Unicaja Banco

Grupo Ezentis SA

OHL

Iberdrola

Repsol

Mapfre

Grifols

Sacyr

Solaria

Tubos Reunid

Endesa

Bankinter

Inditex

ENCE

Inmobiliaria Colonial

Fluidra

Acerinox

Amadeus

Puig Brands

Indra A

Redeia Corporacion

Enagas

Faes Farma

Merlin Properties SA

Ferrovial

ArcelorMittal

Logista

Naturgy Energy

Melia Hotels

Tubacex

Cellnex Telecom

Corporacion Acciona Energias Renovables

Almirall

ACS

Tecnicas Reunidas

Cie Automotive

Aena

Elecnor

Laborat.Rovi

VALE ON

Acciona

Construcciones y Auxiliar

Vidrala