Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
14.74 | 14.88 | 14.66 | -0.87% | 12.07M | xx.xx | ||
10.60 | 10.62 | 10.56 | -0.19% | 5.1M | xx.xx | ||
15.41 | 15.48 | 15.34 | -0.45% | 4.39M | xx.xx | ||
33.04 | 33.34 | 32.95 | -0.99% | 3.33M | xx.xx | ||
65.63 | 66.94 | 65.57 | -0.77% | 3.24M | xx.xx | ||
27.08 | 27.28 | 26.87 | -0.64% | 2.6M | xx.xx | ||
20.34 | 20.72 | 20.15 | -1.79% | 2.36M | xx.xx | ||
53.36 | 53.78 | 52.30 | +3.21% | 2.32M | xx.xx | ||
18.83 | 18.83 | 18.45 | +0.32% | 2.1M | xx.xx | ||
36.84 | 37.45 | 36.67 | +0.33% | 2.03M | xx.xx | ||
37.49 | 38.37 | 37.37 | -2.70% | 1.89M | xx.xx | ||
66.93 | 68.07 | 66.56 | -1.27% | 1.87M | xx.xx | ||
30.57 | 31.03 | 30.47 | -1.45% | 1.86M | xx.xx | ||
11.76 | 12.03 | 11.65 | -3.53% | 1.65M | xx.xx | ||
10.23 | 10.46 | 10.21 | -3.54% | 1.61M | xx.xx | ||
15.110 | 15.220 | 15.035 | -0.49% | 1.61M | xx.xx | ||
11.29 | 11.61 | 11.24 | -2.97% | 1.21M | xx.xx | ||
87.71 | 88.69 | 87.04 | -0.98% | 1.19M | xx.xx | ||
38.04 | 38.35 | 37.70 | -0.73% | 975.58K | xx.xx | ||
43.25 | 45.10 | 43.08 | -4.31% | 955.21K | xx.xx | ||
80.78 | 81.76 | 80.62 | -1.08% | 942.37K | xx.xx | ||
58.52 | 58.92 | 58.40 | -0.44% | 868.4K | xx.xx | ||
227.35 | 232.70 | 226.35 | -2.30% | 852.57K | xx.xx | ||
113.15 | 114.45 | 112.85 | -1.18% | 759.3K | xx.xx | ||
156.74 | 158.12 | 156.30 | -1.09% | 699.28K | xx.xx | ||
35.51 | 35.99 | 35.42 | -1.28% | 680.11K | xx.xx | ||
27.70 | 28.10 | 27.62 | -1.00% | 664.84K | xx.xx | ||
27.93 | 28.28 | 27.72 | -1.45% | 565.57K | xx.xx | ||
724.20 | 744.10 | 724.20 | -2.84% | 531.56K | xx.xx | ||
135.85 | 138.25 | 135.80 | -2.48% | 527.68K | xx.xx | ||
179.16 | 181.00 | 178.58 | -1.31% | 510.63K | xx.xx | ||
39.76 | 40.47 | 39.76 | -2.17% | 459.84K | xx.xx | ||
31.40 | 32.76 | 31.34 | -4.09% | 443.37K | xx.xx | ||
212.60 | 215.30 | 211.10 | -1.02% | 380.3K | xx.xx | ||
78.80 | 79.50 | 78.28 | -0.53% | 371.37K | xx.xx | ||
103.95 | 106.35 | 103.60 | -2.62% | 367.16K | xx.xx | ||
203.20 | 206.20 | 201.90 | -1.65% | 363.55K | xx.xx | ||
101.65 | 102.50 | 100.70 | -1.50% | 345.56K | xx.xx | ||
55.38 | 56.18 | 55.22 | -1.42% | 339.32K | xx.xx | ||
203.20 | 207.70 | 202.30 | -1.69% | 317.78K | xx.xx | ||
323.50 | 329.10 | 322.85 | -2.31% | 215.71K | xx.xx | ||
440.30 | 444.60 | 438.25 | -1.20% | 205.44K | xx.xx | ||
70.80 | 71.70 | 70.00 | -1.26% | 177.55K | xx.xx | ||
100.75 | 101.80 | 100.30 | -1.08% | 175.06K | xx.xx | ||
101.90 | 104.45 | 101.90 | -2.30% | 172.51K | xx.xx | ||
85.25 | 86.25 | 85.05 | -0.35% | 169.07K | xx.xx | ||
164.05 | 164.40 | 162.20 | +0.03% | 157.23K | xx.xx | ||
87.80 | 88.15 | 86.50 | -0.17% | 140.08K | xx.xx | ||
184.40 | 185.70 | 181.80 | -1.13% | 79.13K | xx.xx | ||
2,148.00 | 2,176.00 | 2,141.00 | -1.47% | 58.15K | xx.xx |