Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
22.35 | 22.65 | 21.74 | +2.95% | 16.43M | xx.xx | ||
3.440 | 3.640 | 3.000 | +14.29% | 8.41M | xx.xx | ||
6.25 | 6.33 | 5.70 | +7.76% | 5.9M | xx.xx | ||
17.54 | 18.50 | 17.29 | -6.55% | 5.06M | xx.xx | ||
40.60 | 41.99 | 39.70 | -1.98% | 4.19M | xx.xx | ||
4.90 | 4.95 | 4.86 | -0.20% | 3.23M | xx.xx | ||
40.25 | 40.48 | 40.01 | +0.17% | 3.2M | xx.xx | ||
10.22 | 10.30 | 9.96 | +0.89% | 2.19M | xx.xx | ||
38.21 | 38.47 | 37.54 | +1.81% | 1.5M | xx.xx | ||
84.00 | 84.60 | 81.01 | +3.69% | 1.5M | xx.xx | ||
85.30 | 85.52 | 84.12 | +2.31% | 1.14M | xx.xx | ||
23.93 | 24.09 | 23.70 | +0.29% | 919.5K | xx.xx | ||
42.80 | 44.47 | 42.50 | -1.72% | 873.61K | xx.xx | ||
25.10 | 25.19 | 24.83 | +0.48% | 842.88K | xx.xx | ||
28.40 | 28.90 | 28.00 | -0.25% | 756.21K | xx.xx | ||
26.06 | 26.17 | 26.00 | +0.12% | 653.07K | xx.xx | ||
35.35 | 35.39 | 34.60 | +1.23% | 601.56K | xx.xx | ||
122.17 | 123.40 | 119.57 | +1.83% | 587.49K | xx.xx | ||
133.06 | 133.50 | 132.40 | +0.35% | 576.53K | xx.xx | ||
29.80 | 30.00 | 28.48 | +6.01% | 564.33K | xx.xx | ||
57.52 | 57.75 | 57.06 | +0.65% | 470.15K | xx.xx | ||
156.50 | 156.80 | 152.99 | +2.50% | 458.14K | xx.xx | ||
75.48 | 75.69 | 75.00 | +0.64% | 445.94K | xx.xx | ||
32.10 | 32.33 | 31.90 | +0.12% | 395.12K | xx.xx | ||
118.60 | 118.75 | 118.10 | +0.49% | 371.02K | xx.xx | ||
81.83 | 81.84 | 80.50 | +1.12% | 336.56K | xx.xx | ||
139.55 | 139.88 | 139.00 | +0.27% | 331.86K | xx.xx | ||
633.99 | 647.99 | 606.65 | +4.51% | 300.97K | xx.xx | ||
62.85 | 63.50 | 62.35 | +0.79% | 298.22K | xx.xx | ||
192.40 | 193.50 | 188.10 | +1.97% | 287.42K | xx.xx | ||
73.90 | 73.99 | 73.25 | +0.57% | 252.33K | xx.xx | ||
180.75 | 183.00 | 179.20 | +0.37% | 163.11K | xx.xx | ||
67.05 | 67.50 | 66.40 | +0.69% | 159.69K | xx.xx | ||
727.25 | 727.50 | 721.00 | +1.16% | 152.29K | xx.xx | ||
158.20 | 158.80 | 157.75 | +0.04% | 147.11K | xx.xx | ||
901.00 | 902.00 | 881.06 | +1.64% | 145.88K | xx.xx | ||
114.15 | 114.50 | 113.85 | +0.29% | 127.52K | xx.xx | ||
133.90 | 134.50 | 133.75 | +0.13% | 99.04K | xx.xx | ||
141.70 | 142.45 | 140.85 | +0.07% | 94.56K | xx.xx | ||
157.00 | 157.00 | 153.98 | +2.60% | 89.02K | xx.xx | ||
278.80 | 282.40 | 275.00 | +0.47% | 88.86K | xx.xx | ||
493.75 | 499.00 | 492.01 | +0.19% | 86.28K | xx.xx | ||
222.80 | 222.98 | 218.01 | +0.69% | 84.54K | xx.xx | ||
212.00 | 212.00 | 204.50 | +2.75% | 77.6K | xx.xx | ||
313.60 | 315.00 | 312.00 | +0.09% | 66K | xx.xx | ||
172.00 | 172.98 | 171.50 | +0.09% | 63.12K | xx.xx | ||
271.95 | 274.00 | 270.13 | -0.08% | 46.12K | xx.xx | ||
381.40 | 383.00 | 378.07 | +0.22% | 42.68K | xx.xx | ||
315.16 | 318.99 | 308.50 | +3.37% | 34.15K | xx.xx | ||
2,784.95 | 2,805.00 | 2,780.00 | -0.64% | 8.63K | xx.xx |