Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6,950.00 | 7,800.00 | 6,850.00 | +5.14% | 40.52M | xx.xx | ||
7,260 | 7,380 | 6,010 | +27.82% | 30.13M | xx.xx | ||
2,700.00 | 2,900.00 | 2,300.00 | +19.73% | 23.77M | xx.xx | ||
3,175 | 3,250 | 2,770 | +8.18% | 20.19M | xx.xx | ||
4,255 | 4,745 | 3,830 | +13.47% | 19.78M | xx.xx | ||
74,300 | 75,200 | 74,100 | -1.20% | 14.07M | xx.xx | ||
5,700 | 5,900 | 5,430 | +5.36% | 12.68M | xx.xx | ||
13,580 | 14,120 | 12,970 | +9.96% | 12.38M | xx.xx | ||
8,890 | 9,240 | 7,730 | -5.32% | 10.15M | xx.xx | ||
20,550 | 21,000 | 20,200 | -1.91% | 9.77M | xx.xx | ||
12,370 | 13,240 | 10,220 | +17.25% | 9.32M | xx.xx | ||
42,800 | 45,300 | 38,450 | +9.32% | 6.69M | xx.xx | ||
8,900 | 10,970 | 8,800 | +0.91% | 6.63M | xx.xx | ||
18,180.00 | 20,150.00 | 17,860.00 | -2.10% | 4.68M | xx.xx | ||
33,350.00 | 41,250.00 | 33,050.00 | +1.21% | 4.37M | xx.xx | ||
17,590 | 18,230 | 17,400 | -2.66% | 4.15M | xx.xx | ||
63,700 | 66,600 | 62,300 | -3.63% | 3.25M | xx.xx | ||
32,650 | 33,000 | 30,350 | +3.16% | 2.44M | xx.xx | ||
22,850.00 | 26,400.00 | 21,400.00 | +2.47% | 2.42M | xx.xx | ||
27,000.00 | 28,000.00 | 26,850.00 | -5.43% | 2.41M | xx.xx | ||
29,150.00 | 30,500.00 | 28,350.00 | +0.87% | 2.35M | xx.xx | ||
134,500.00 | 142,000.00 | 125,000.00 | +6.58% | 2.29M | xx.xx | ||
25,600 | 25,750 | 24,250 | +4.49% | 2.14M | xx.xx | ||
37,950.00 | 41,000.00 | 36,600.00 | +0.40% | 2.07M | xx.xx | ||
60,600 | 64,000 | 57,500 | +0.50% | 1.98M | xx.xx | ||
42,850.00 | 45,800.00 | 42,150.00 | -2.83% | 1.46M | xx.xx | ||
117,800 | 121,600 | 105,200 | +10.71% | 1.43M | xx.xx | ||
168,800 | 174,100 | 164,500 | -0.24% | 1.42M | xx.xx | ||
199,000 | 202,500 | 198,000 | -1.73% | 1.34M | xx.xx | ||
49,200 | 50,400 | 48,050 | +0.51% | 1.26M | xx.xx | ||
53,600 | 56,600 | 47,750 | +9.84% | 1.17M | xx.xx | ||
107,700 | 111,100 | 107,000 | -2.53% | 1.11M | xx.xx | ||
90,800 | 93,200 | 89,000 | +0.55% | 999.63K | xx.xx | ||
118,700 | 122,200 | 118,000 | -2.70% | 674.37K | xx.xx | ||
78,300 | 80,500 | 77,800 | +0.26% | 670.53K | xx.xx | ||
134,200 | 141,000 | 131,700 | -4.82% | 661.66K | xx.xx | ||
181,500 | 188,500 | 178,800 | -0.33% | 655.44K | xx.xx | ||
185,700 | 190,400 | 184,000 | -0.96% | 562.87K | xx.xx | ||
171,300 | 174,900 | 170,500 | -2.28% | 543.78K | xx.xx | ||
352,000 | 368,000 | 351,500 | -4.99% | 382.13K | xx.xx | ||
256,000 | 264,000 | 256,000 | -1.92% | 370.64K | xx.xx | ||
296,000 | 304,000 | 291,500 | 0.00% | 313.27K | xx.xx | ||
367,500 | 376,000 | 367,000 | -1.74% | 308.24K | xx.xx | ||
279,000 | 296,500 | 277,000 | -4.12% | 290.89K | xx.xx | ||
192,000 | 194,400 | 185,000 | +3.11% | 289.4K | xx.xx | ||
327,500 | 343,500 | 326,500 | -4.24% | 271.86K | xx.xx | ||
227,000 | 234,000 | 223,500 | -1.94% | 264.7K | xx.xx | ||
208,000 | 220,500 | 208,000 | -4.59% | 258.94K | xx.xx | ||
381,500 | 388,500 | 379,000 | -0.91% | 201.1K | xx.xx | ||
355,000.00 | 374,500.00 | 351,500.00 | -1.80% | 167.68K | xx.xx |