Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Banco de Sabadell derived	1.9265	1.9300	1.9065	+1.29%	8.4M	xx.xx	06:52:23
Santander derived	4.7695	4.7800	4.6800	+1.72%	5.44M	xx.xx	06:52:38
BBVA derived	9.880	9.940	9.775	+1.17%	5.15M	xx.xx	06:53:13
IAG derived	2.009	2.014	1.992	+1.16%	4.4M	xx.xx	06:51:44
OHL derived	0.427	0.435	0.416	+2.64%	3.21M	xx.xx	06:50:01
Unicaja Banco derived	1.329	1.336	1.306	+1.06%	3.06M	xx.xx	06:48:29
Caixabank derived	5.220	5.228	5.152	+1.56%	2.82M	xx.xx	06:51:27
Grupo Ezentis SA	0.2080	0.2120	0.2060	0.00%	2.37M	xx.xx	06:37:08
Berkeley Energy	0.2595	0.2685	0.2590	-0.57%	2.15M	xx.xx	06:33:37
Telefonica derived	4.2255	4.2285	4.1830	+1.04%	1.74M	xx.xx	06:53:16
Iberdrola derived	12.002	12.068	11.930	+0.65%	1.25M	xx.xx	06:51:53
Solaria derived	11.800	11.830	11.360	+6.88%	985.64K	xx.xx	06:51:08
Repsol derived	14.883	14.980	14.800	-1.11%	925.94K	xx.xx	06:50:31
Sacyr derived	3.397	3.419	3.360	+0.74%	856.62K	xx.xx	06:36:30
Tubos Reunid	0.7900	0.8030	0.7720	+2.86%	841.03K	xx.xx	06:37:19
Bankinter derived	8.128	8.155	7.930	+2.63%	697.1K	xx.xx	06:50:08
Grifols derived	9.144	9.200	8.960	+1.53%	677.11K	xx.xx	06:51:04
Mapfre derived	2.213	2.225	2.184	+1.05%	630.97K	xx.xx	06:51:34
Cellnex Telecom derived	33.84	34.34	33.32	+2.11%	399.31K	xx.xx	06:52:51
Enagas derived	13.865	13.940	13.775	+0.47%	363.26K	xx.xx	06:49:34
Corporacion Acciona Energias Renovables	21.26	21.40	20.48	+3.81%	324.15K	xx.xx	06:36:24
Inditex derived	44.135	44.210	43.600	+1.27%	320.08K	xx.xx	06:53:08
Oryzon Genomics	1.990	2.025	1.924	+4.08%	292.62K	xx.xx	06:34:26
Acerinox derived	10.005	10.050	9.900	-0.35%	284.36K	xx.xx	06:51:40
Naturgy Energy derived	24.450	24.550	24.360	+0.37%	282.68K	xx.xx	06:45:08
Soltec Power	2.29	2.37	2.20	+3.61%	270.44K	xx.xx	06:35:39
Inmobiliaria Colonial derived	6.190	6.200	6.062	+1.98%	264.28K	xx.xx	06:40:29
Indra A derived	21.110	21.180	20.600	+1.78%	233.47K	xx.xx	06:52:01
ArcelorMittal derived	23.700	23.730	23.105	+2.20%	216.95K	xx.xx	06:52:48
Endesa derived	18.055	18.180	17.972	+0.22%	190.75K	xx.xx	06:50:51
Redeia Corporacion derived	16.345	16.400	16.175	+0.83%	168.42K	xx.xx	06:45:26
Tecnicas Reunidas derived	12.610	12.910	12.560	-0.16%	158.25K	xx.xx	06:33:20
Merlin Properties SA derived	10.780	10.805	10.595	+1.89%	145.52K	xx.xx	06:26:19
Melia Hotels derived	7.790	7.807	7.635	+1.83%	132.08K	xx.xx	06:46:14
Gestamp Automocion derived	2.86	2.87	2.83	+0.71%	131K	xx.xx	06:22:58
Fluidra derived	22.890	23.030	22.680	-0.99%	116.25K	xx.xx	06:51:52
Amadeus derived	64.760	65.380	64.060	+1.16%	111.75K	xx.xx	06:50:40
Ferrovial derived	36.370	36.520	35.930	+0.75%	108.94K	xx.xx	06:43:58
Atresmedia derived	5.190	5.220	5.160	+0.19%	88.81K	xx.xx	06:44:18
ACS derived	41.530	41.680	40.540	+1.59%	87.72K	xx.xx	06:51:01
Applus Services SA derived	12.73	12.74	12.72	+0.08%	86K	xx.xx	05:17:55
Grenergy Renovables SA	29.900	30.050	27.450	+10.13%	66.07K	xx.xx	06:16:02
Acciona derived	119.750	120.100	116.600	+4.13%	61.93K	xx.xx	06:52:20
Aedas Homes derived	20.78	21.40	19.83	+3.85%	59.26K	xx.xx	06:52:37
Grupo Catalana Occidente	37.900	37.950	37.250	+1.34%	37.24K	xx.xx	05:45:49
Logista derived	26.38	26.44	26.18	+0.30%	29.62K	xx.xx	06:49:23
Puig Brands	26.26	26.40	26.20	0.00%	28.43K	xx.xx	06:35:19
Aena derived	179.10	179.55	175.95	+1.19%	18.69K	xx.xx	06:42:46
Pharma Mar	36.520	36.660	35.500	+1.78%	16.53K	xx.xx	06:19:32
Laborat.Rovi	88.700	88.950	88.200	+0.68%	7.63K	xx.xx	06:13:43

Markets

US 30

38,096.50

-345.0

-0.90%

US 500

5,249.10

-17.9

-0.34%

Dow Jones

38,441.54

-411.32

-1.06%

S&P 500

5,266.95

-39.09

-0.74%

Nasdaq

16,920.58

-99.30

-0.58%

S&P 500 VIX

14.45

+0.17

+1.19%

Dollar Index

104.865

-0.169

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	176.19	-0.32%	54.57M
AMD	165.14	-3.77%	53.73M
AAPL	190.29	+0.16%	52.77M
NVDA	1,148.25	+0.81%	52.24M
AMZN	182.02	-0.07%	30.24M
MSFT	429.17	-0.27%	15.40M
BRKa	608,816	-0.03%	12.18K

Name	Last	Chg. %	Vol.
MRO	28.68	+8.43%	55.05M
UHS	180.14	+2.83%	750.48K
UAL	51.83	+2.35%	11.35M
UBER	64.93	+2.22%	16.80M
DVA	146.69	+2.10%	1.22M
HCA	324.92	+1.96%	1.74M
TTWO	159.68	+1.84%	2.03M

Name	Last	Chg. %	Vol.
AAL	11.62	-13.54%	157.25M
VLO	155.69	-4.82%	3.77M
CEG	220.74	-4.41%	3.43M
MOS	29.78	-4.34%	3.86M
BX	116.13	-4.19%	4.75M
BLDR	155.97	-4.13%	2.33M
SMCI	839.72	-4.00%	4.77M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Banco de Sabadell

Santander

BBVA

IAG

OHL

Unicaja Banco

Caixabank

Grupo Ezentis SA

Berkeley Energy

Telefonica

Iberdrola

Solaria

Repsol

Sacyr

Tubos Reunid

Bankinter

Grifols

Mapfre

Cellnex Telecom

Enagas

Corporacion Acciona Energias Renovables

Inditex

Oryzon Genomics

Acerinox

Naturgy Energy

Soltec Power

Inmobiliaria Colonial

Indra A

ArcelorMittal

Endesa

Redeia Corporacion

Tecnicas Reunidas

Merlin Properties SA

Melia Hotels

Gestamp Automocion

Fluidra

Amadeus

Ferrovial

Atresmedia

ACS

Applus Services SA

Grenergy Renovables SA

Acciona

Aedas Homes

Grupo Catalana Occidente

Logista

Puig Brands

Aena

Pharma Mar

Laborat.Rovi