Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
28.06 | 28.16 | 27.80 | +0.54% | 2.57M | xx.xx | ||
92.68 | 93.48 | 90.74 | +1.65% | 2.36M | xx.xx | ||
91.04 | 91.88 | 90.90 | +0.59% | 1.22M | xx.xx | ||
49.10 | 49.32 | 49.05 | -0.55% | 869.99K | xx.xx | ||
14.17 | 14.29 | 13.90 | -3.61% | 597.95K | xx.xx | ||
227.30 | 228.00 | 226.50 | -1.00% | 585.95K | xx.xx | ||
79.24 | 79.42 | 78.76 | +0.30% | 445.89K | xx.xx | ||
11.82 | 11.94 | 11.64 | -1.17% | 420.26K | xx.xx | ||
112.20 | 113.90 | 112.05 | -1.01% | 335.42K | xx.xx | ||
79.98 | 80.28 | 79.44 | -0.03% | 251.37K | xx.xx | ||
142.45 | 142.95 | 141.55 | +0.14% | 242.71K | xx.xx | ||
18.90 | 18.92 | 18.48 | +2.00% | 211.25K | xx.xx | ||
91.18 | 91.90 | 91.14 | +0.36% | 197.61K | xx.xx | ||
31.56 | 31.93 | 31.53 | -0.03% | 189.01K | xx.xx | ||
88.14 | 88.22 | 86.66 | +1.05% | 171.81K | xx.xx | ||
92.94 | 93.26 | 91.04 | +1.64% | 159.12K | xx.xx | ||
53.60 | 53.68 | 52.94 | -0.04% | 156.44K | xx.xx | ||
34.30 | 34.50 | 34.06 | -0.29% | 131.44K | xx.xx | ||
35.64 | 35.80 | 35.02 | +1.02% | 107.13K | xx.xx | ||
117.05 | 117.30 | 115.15 | +0.99% | 96.57K | xx.xx | ||
36.40 | 36.62 | 35.70 | +1.73% | 93.6K | xx.xx | ||
493.30 | 494.30 | 477.20 | +2.24% | 91.2K | xx.xx | ||
83.50 | 83.88 | 83.26 | -0.52% | 80.78K | xx.xx | ||
70.00 | 70.95 | 66.05 | +5.34% | 74.85K | xx.xx | ||
468.10 | 471.30 | 467.30 | -0.62% | 74.53K | xx.xx | ||
275.60 | 276.70 | 273.40 | +0.22% | 64.29K | xx.xx | ||
57.25 | 57.60 | 57.00 | -0.78% | 62.67K | xx.xx | ||
190.55 | 191.35 | 188.55 | +0.85% | 60.17K | xx.xx | ||
79.36 | 79.52 | 78.92 | +0.18% | 57.5K | xx.xx | ||
67.00 | 68.10 | 66.90 | -1.98% | 50.49K | xx.xx | ||
249.10 | 250.00 | 247.40 | -0.28% | 49.51K | xx.xx | ||
72.96 | 73.51 | 72.00 | +1.16% | 44.55K | xx.xx | ||
133.50 | 133.50 | 132.50 | +0.38% | 43.49K | xx.xx | ||
83.60 | 83.65 | 83.25 | +0.06% | 41.15K | xx.xx | ||
285.00 | 288.50 | 283.50 | -1.08% | 37.98K | xx.xx | ||
232.60 | 233.20 | 231.20 | -0.34% | 35.03K | xx.xx | ||
489.00 | 490.00 | 486.80 | -0.16% | 34.07K | xx.xx | ||
120.30 | 120.80 | 119.70 | -0.08% | 32.47K | xx.xx | ||
154.10 | 154.60 | 153.00 | 0.00% | 26.55K | xx.xx | ||
555.80 | 556.80 | 549.00 | +0.29% | 24.62K | xx.xx | ||
190.70 | 191.20 | 186.60 | +1.92% | 21.07K | xx.xx | ||
621.60 | 624.00 | 620.60 | -0.22% | 20.82K | xx.xx | ||
1,200.50 | 1,205.00 | 1,182.00 | +0.50% | 16.64K | xx.xx | ||
486.40 | 486.50 | 475.70 | +1.14% | 14.71K | xx.xx | ||
248.80 | 251.80 | 248.40 | -1.03% | 11.89K | xx.xx | ||
738.00 | 743.00 | 737.00 | -0.47% | 7.14K | xx.xx | ||
4,176.00 | 4,212.00 | 4,153.00 | -0.83% | 5.66K | xx.xx | ||
1,555.0 | 1,574.0 | 1,550.0 | -1.21% | 4.9K | xx.xx | ||
10,470.0 | 10,570.0 | 10,320.0 | +0.48% | 780 | xx.xx | ||
105,800.0 | 106,800.0 | 105,200.0 | +0.19% | 41 | xx.xx |