Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
176.00 | 178.00 | 174.56 | +3.53% | 29M | xx.xx | ||
55.40 | 55.78 | 55.16 | -0.25% | 27.59M | xx.xx | ||
123.35 | 126.00 | 116.25 | -7.81% | 22.61M | xx.xx | ||
74.860 | 75.920 | 74.520 | +0.11% | 19.96M | xx.xx | ||
198.05 | 199.90 | 169.85 | +27.77% | 16.46M | xx.xx | ||
219.55 | 221.10 | 217.45 | +0.46% | 16.17M | xx.xx | ||
879.00 | 885.40 | 849.00 | +4.27% | 12.97M | xx.xx | ||
482.70 | 485.40 | 481.20 | +0.17% | 9.49M | xx.xx | ||
144.25 | 145.50 | 141.35 | +3.67% | 6.21M | xx.xx | ||
488.10 | 488.60 | 485.20 | +0.59% | 5.8M | xx.xx | ||
317.80 | 318.70 | 315.99 | +0.51% | 4.23M | xx.xx | ||
846.60 | 847.45 | 841.00 | +0.67% | 4.2M | xx.xx | ||
310.60 | 311.80 | 309.40 | -0.29% | 4.08M | xx.xx | ||
694.00 | 696.15 | 692.20 | +0.17% | 3.84M | xx.xx | ||
153.95 | 155.85 | 152.25 | -0.65% | 3.27M | xx.xx | ||
452.65 | 454.10 | 449.80 | +0.37% | 2.67M | xx.xx | ||
301.26 | 303.90 | 300.80 | -0.87% | 2.58M | xx.xx | ||
251.20 | 251.50 | 250.00 | 0.00% | 2.37M | xx.xx | ||
782.80 | 784.60 | 779.60 | +0.18% | 2.12M | xx.xx | ||
482.50 | 483.20 | 479.60 | +0.71% | 1.66M | xx.xx | ||
325.00 | 325.60 | 323.90 | +0.09% | 1.58M | xx.xx | ||
362.20 | 381.60 | 361.03 | -5.55% | 1.54M | xx.xx | ||
2,821.0 | 2,823.5 | 2,794.5 | +0.86% | 1.47M | xx.xx | ||
485.00 | 503.50 | 484.60 | -4.15% | 1.43M | xx.xx | ||
14,345.0 | 14,685.0 | 12,250.0 | -4.21% | 1.15M | xx.xx | ||
2,403.5 | 2,408.0 | 2,392.0 | +0.61% | 1.14M | xx.xx | ||
747.35 | 750.00 | 743.55 | -0.35% | 1.04M | xx.xx | ||
1,756.25 | 1,760.00 | 1,735.00 | +1.52% | 1.03M | xx.xx | ||
587.00 | 589.20 | 585.84 | 0.00% | 974.37K | xx.xx | ||
2,501.0 | 2,515.5 | 2,490.0 | -0.36% | 927.25K | xx.xx | ||
5,500.0 | 5,550.0 | 5,477.0 | +0.22% | 888.18K | xx.xx | ||
6,230.0 | 6,258.0 | 6,158.0 | +0.26% | 771.57K | xx.xx | ||
4,265.0 | 4,282.0 | 4,249.0 | +0.14% | 768.07K | xx.xx | ||
1,392.50 | 1,393.00 | 1,364.50 | +1.42% | 689.55K | xx.xx | ||
1,014.50 | 1,018.50 | 1,004.50 | -0.10% | 577.46K | xx.xx | ||
2,604.5 | 2,612.0 | 2,590.5 | +0.10% | 562.24K | xx.xx | ||
986.00 | 988.40 | 982.60 | -0.14% | 531.94K | xx.xx | ||
2,701.0 | 2,724.0 | 2,700.0 | -0.41% | 505.95K | xx.xx | ||
1,745.50 | 1,750.17 | 1,717.00 | +1.72% | 464.25K | xx.xx | ||
2,876.00 | 2,896.64 | 2,846.00 | -0.31% | 454K | xx.xx | ||
2,559.0 | 2,620.0 | 2,549.0 | -3.80% | 448.8K | xx.xx | ||
3,419.00 | 3,426.00 | 3,400.84 | +0.53% | 434.41K | xx.xx | ||
4,388.0 | 4,416.0 | 4,350.0 | +0.46% | 423.91K | xx.xx | ||
2,186.73 | 2,188.00 | 2,173.00 | +0.22% | 259.96K | xx.xx | ||
2,985.8 | 3,004.0 | 2,916.0 | +2.64% | 251.64K | xx.xx | ||
2,341.00 | 2,349.00 | 2,316.00 | +1.08% | 226.83K | xx.xx | ||
9,190.0 | 9,198.0 | 9,112.0 | +1.03% | 215.39K | xx.xx | ||
12,096.0 | 12,114.0 | 12,024.0 | +0.56% | 200.29K | xx.xx | ||
4,579.0 | 4,593.0 | 4,542.0 | -0.24% | 138.08K | xx.xx | ||
7,834.0 | 7,866.0 | 7,734.0 | +1.03% | 86.86K | xx.xx |