Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,535.86 | 3,565.31 | 3,525.89 | -38.25 | -1.07% | 23:17:33 | ||
SZSE Component | 9,219.83 | 9,227.53 | 9,166.47 | -35.86 | -0.39% | 23:03:00 | ||
SZSE 1000 | 4,409.84 | 4,413.28 | 4,373.27 | -10.39 | -0.24% | 23:03:00 | ||
SZSE 1000 Value | 1,876.96 | 1,884.20 | 1,868.58 | -11.33 | -0.60% | 23:03:00 | ||
SZSE 700 | 5,658.24 | 5,664.62 | 5,553.63 | +26.38 | +0.47% | 23:03:00 | ||
SZSE 700 Value | 2,255.62 | 2,259.23 | 2,232.06 | -8.24 | -0.36% | 23:03:00 | ||
SZSE Consumer 50 | 7,548.08 | 7,626.48 | 7,523.75 | -73.11 | -0.96% | 23:03:00 | ||
SZSE Consumer Discretionary | 5,241.83 | 5,259.67 | 5,211.59 | -5.70 | -0.11% | 23:03:00 | ||
SZFI 200 | 6,186.36 | 6,236.40 | 6,169.28 | -67.34 | -1.08% | 23:03:00 | ||
SZSE Investment Clock | 3,294.26 | 3,321.93 | 3,281.92 | -47.63 | -1.42% | 23:03:00 | ||
SZSE Manufacturing | 2,170.75 | 2,172.14 | 2,148.62 | -4.29 | -0.20% | 23:02:57 | ||
SZSE A Share | 1,753.19 | 1,754.63 | 1,734.27 | -3.18 | -0.18% | 23:03:00 | ||
SZSE A Share Sub | 11,995.07 | 12,005.09 | 11,925.65 | -46.35 | -0.39% | 23:03:00 | ||
SZSE Composite | 1,676.26 | 1,677.64 | 1,658.22 | -3.05 | -0.18% | 23:03:00 | ||
SZSE Component Equal Weighted | 3,215.08 | 3,218.13 | 3,177.69 | +2.82 | +0.09% | 23:02:57 | ||
SZSE New | 7,892.65 | 7,898.96 | 7,815.90 | -19.92 | -0.25% | 23:02:57 | ||
SZSE Strategic Emerging Industries | 1,785.22 | 1,786.44 | 1,774.26 | -3.23 | -0.18% | 23:02:57 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS China A Automobiles | 5,181.70 | 5,188.46 | 5,141.59 | -8.84 | -0.17% | 23:02:42 | ||
HS China A | 1,893.15 | 1,899.43 | 1,886.99 | -13.43 | -0.70% | 23:02:36 | ||
HS China A Momentum Select | 4,144.06 | 4,177.08 | 4,134.40 | -43.98 | -1.05% | 23:02:32 | ||
HS China A Value Comprehensive | 3,787.29 | 3,813.09 | 3,777.04 | -36.72 | -0.96% | 23:02:42 | ||
HS China A Low Volatility Select | 4,271.36 | 4,302.63 | 4,262.66 | -41.14 | -0.95% | 23:02:32 | ||
HS China A Momentum Comprehensive | 3,937.28 | 3,960.22 | 3,925.70 | -34.91 | -0.88% | 23:02:36 | ||
HS China A Low Size Comprehensive | 2,840.47 | 2,844.24 | 2,824.56 | -10.17 | -0.36% | 23:02:36 | ||
HS China A Quality Comprehensive | 3,246.83 | 3,260.53 | 3,236.68 | -24.50 | -0.75% | 23:02:32 | ||
SZSE 500 Cons Disc | 1,554.54 | 1,563.93 | 1,546.17 | -2.85 | -0.18% | 23:03:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review