Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Nel ASA	0.69	0.79	0.67	-11.38%	18.42M	xx.xx	08:50:48
Lufthansa derived	6.340	6.430	6.325	-2.13%	4.56M	xx.xx	09:17:13
Deutsche Bank AG derived	15.330	15.593	15.265	-2.14%	2.95M	xx.xx	09:17:05
Commerzbank derived	15.300	15.710	15.245	-2.80%	2.81M	xx.xx	09:16:38
Siemens Energy AG derived	26.01	26.98	25.68	-3.16%	2.09M	xx.xx	09:16:53
Deutsche Telekom AG derived	21.655	21.755	21.605	-0.30%	1.69M	xx.xx	09:17:01
Bayer derived	27.30	27.64	27.20	-1.80%	1.44M	xx.xx	09:17:00
Mercedes Benz Group derived	65.520	65.915	65.410	-1.30%	1.39M	xx.xx	09:17:09
Tui derived	6.537	6.650	6.515	-2.40%	1.38M	xx.xx	09:14:56
Evotec AG	8.640	8.965	8.600	-4.37%	1.24M	xx.xx	09:02:06
E.ON SE derived	12.243	12.358	12.215	-1.27%	1.01M	xx.xx	09:15:25
Infineon derived	37.125	38.340	37.125	-3.03%	975.16K	xx.xx	09:16:56
BASF derived	47.395	48.125	47.225	-1.70%	889.91K	xx.xx	09:17:04
Volkswagen VZO derived	120.98	123.60	120.73	-1.89%	853.21K	xx.xx	09:17:05
Deutsche Post derived	38.540	39.125	38.475	-1.68%	722.47K	xx.xx	09:17:12
RWE AG ST derived	34.460	34.810	34.390	-1.63%	626.18K	xx.xx	09:17:01
Vonovia derived	27.80	28.27	27.76	-2.56%	619.7K	xx.xx	09:16:25
Zalando SE derived	24.11	24.47	23.84	+0.33%	495.54K	xx.xx	09:16:21
BMW ST derived	91.850	93.520	91.740	-2.08%	463.24K	xx.xx	09:17:09
Dr Ing hc F Porsche Prf derived	73.54	75.10	73.50	-2.85%	388.84K	xx.xx	09:16:20
Siemens Energy AG	25.79	26.95	25.79	-3.91%	386.85K	xx.xx	08:54:39
Siemens AG derived	176.00	177.55	175.35	-0.71%	368.12K	xx.xx	09:17:33
Delivery Hero derived	28.16	28.67	28.09	-4.67%	351.42K	xx.xx	09:16:32
SAP derived	175.130	178.650	175.090	-1.18%	350.19K	xx.xx	09:17:24
Fresenius SE derived	29.005	29.390	28.760	-0.77%	275.63K	xx.xx	09:16:30
Daimler Truck Holding derived	38.83	39.45	38.76	-1.94%	265.22K	xx.xx	09:17:13
Adidas derived	225.25	228.10	221.30	+1.33%	255.22K	xx.xx	09:14:06
Allianz derived	263.85	265.45	263.15	-0.77%	244.72K	xx.xx	09:17:12
Porsche derived	49.500	50.310	49.420	-1.67%	224.74K	xx.xx	09:16:54
Puma SE derived	47.09	48.00	46.28	-1.03%	203.29K	xx.xx	09:14:04
Rheinmetall AG derived	513.600	528.000	510.300	-1.91%	197.68K	xx.xx	09:16:40
Covestro derived	48.425	49.520	48.370	-2.17%	174.44K	xx.xx	09:17:27
Siemens Healthineers derived	53.57	53.97	53.16	-0.46%	136.48K	xx.xx	09:17:09
Heidelbergcement derived	96.650	98.250	96.190	-1.98%	128.76K	xx.xx	09:17:22
Volkswagen VZO	121.20	123.55	121.05	-1.66%	124.98K	xx.xx	09:01:59
Symrise AG derived	107.750	108.300	106.750	+0.44%	109.69K	xx.xx	09:15:27
NVIDIA	1,048.80	1,073.40	1,034.60	-0.08%	99.77K	xx.xx	09:01:07
Merck derived	168.45	171.18	167.68	+0.48%	90.63K	xx.xx	09:17:28
Henkel VZO derived	81.98	82.48	81.77	-0.63%	88.35K	xx.xx	09:17:15
Sartorius AG VZO	243.80	248.00	240.70	-2.21%	86.8K	xx.xx	09:01:19
NVIDIA	1,048.60	1,070.60	1,034.80	+1.69%	79.43K	xx.xx	09:00:46
Beiersdorf AG derived	143.225	144.225	142.775	-0.47%	76.69K	xx.xx	09:17:27
Airbus Group	156.46	158.16	156.30	-1.25%	69.18K	xx.xx	09:00:42
Gerresheimer AG	102.700	104.200	101.100	-1.06%	68.8K	xx.xx	08:39:02
Munich Re Group derived	457.85	459.95	455.35	-0.29%	65.33K	xx.xx	09:17:12
Deutsche Boerse derived	177.250	177.800	175.950	-0.53%	64.44K	xx.xx	09:16:39
Redcare Pharmacy NV	115.100	118.000	115.100	-1.37%	60.74K	xx.xx	08:43:14
Siemens AG	175.48	177.56	175.48	-1.03%	42.02K	xx.xx	09:01:54
Rheinmetall AG	511.40	527.80	510.80	-3.00%	41.38K	xx.xx	08:57:40
Allianz	263.30	265.50	263.20	-0.75%	27.91K	xx.xx	09:02:31

Markets

US 30

38,494.60

-358.3

-0.92%

US 500

5,272.40

-33.6

-0.63%

Dow Jones

38,498.17

-354.69

-0.91%

S&P 500

5,272.87

-33.17

-0.63%

Nasdaq

16,944.00

-75.88

-0.45%

S&P 500 VIX

13.94

+1.02

+7.89%

Dollar Index

104.74

+0.201

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
AMD	164.60	-4.08%	13.50M
NVDA	1,129.37	-0.85%	12.25M
TSLA	174.92	-1.04%	10.28M
AAPL	192.16	+1.14%	8.03M
AMZN	182.92	+0.42%	5.56M
MSFT	429.88	-0.10%	1.98M
SMCI	835.76	-4.45%	1.24M

Name	Last	Chg. %	Vol.
MRO	28.72	+8.60%	10.31M
HCA	329.29	+3.34%	255.90K
INTU	607.38	+1.23%	277.78K
PDD	153.23	+2.34%	3.95M
UHS	177.91	+1.56%	27.81K
NFLX	654.67	+0.87%	474.08K
CRWD	349.37	+0.74%	472.05K

Name	Last	Chg. %	Vol.
AAL	11.55	-14.10%	34.90M
MRNA	140.90	-8.03%	1.57M
CNC	68.00	-6.49%	1.23M
MOH	300.34	-7.33%	265.88K
UNH	476.72	-5.35%	1.38M
CCL	14.77	-5.60%	7.23M
LUV	25.10	-5.34%	3.05M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Nel ASA

Lufthansa

Deutsche Bank AG

Commerzbank

Siemens Energy AG

Deutsche Telekom AG

Bayer

Mercedes Benz Group

Tui

Evotec AG

E.ON SE

Infineon

BASF

Volkswagen VZO

Deutsche Post

RWE AG ST

Vonovia

Zalando SE

BMW ST

Dr Ing hc F Porsche Prf

Siemens Energy AG

Siemens AG

Delivery Hero

SAP

Fresenius SE

Daimler Truck Holding

Adidas

Allianz

Porsche

Puma SE

Rheinmetall AG

Covestro

Siemens Healthineers

Heidelbergcement

Volkswagen VZO

Symrise AG

NVIDIA

Merck

Henkel VZO

Sartorius AG VZO

NVIDIA

Beiersdorf AG

Airbus Group

Gerresheimer AG

Munich Re Group

Deutsche Boerse

Redcare Pharmacy NV

Siemens AG

Rheinmetall AG

Allianz