Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,259.14 | 10,345.75 | 10,195.19 | -106.31 | -1.03% | 04:29:56 | ||
CSI 300 | 3,542.88 | 3,565.31 | 3,525.89 | -31.24 | -0.87% | 03:59:52 | ||
SZSE Component | 9,262.35 | 9,282.71 | 9,166.47 | +6.66 | +0.07% | 03:44:12 | ||
SZSE 1000 | 4,430.95 | 4,439.91 | 4,373.27 | +10.72 | +0.24% | 03:44:42 | ||
SZSE 1000 Value | 1,882.21 | 1,887.40 | 1,868.58 | -6.08 | -0.32% | 03:44:42 | ||
SZSE 100 Equal Weight | 3,932.22 | 3,939.47 | 3,895.10 | +1.79 | +0.05% | 03:44:45 | ||
SZSE 100 Performance Weighted | 5,169.23 | 5,178.63 | 5,125.23 | -11.09 | -0.21% | 03:44:57 | ||
SZSE 300 | 5,022.19 | 5,033.46 | 4,978.06 | -3.83 | -0.08% | 03:44:36 | ||
SZSE 300 Equal Weight | 4,307.66 | 4,317.26 | 4,249.92 | +14.32 | +0.33% | 03:44:48 | ||
SZSE 300 Price | 3,934.22 | 3,943.05 | 3,899.64 | -3.05 | -0.08% | 03:44:30 | ||
SZSE 300 Value Price | 5,599.38 | 5,623.25 | 5,567.30 | -27.14 | -0.48% | 03:44:42 | ||
SZSE 300 High Beta | 1,368.67 | 1,370.70 | 1,344.22 | +8.44 | +0.62% | 03:44:15 | ||
SZSE 300 Performance Weighted | 5,333.18 | 5,345.12 | 5,272.02 | +7.72 | +0.15% | 03:44:00 | ||
SZSE Cyclical 50 | 2,776.25 | 2,783.77 | 2,745.46 | -0.37 | -0.01% | 03:44:39 | ||
SZSE Consumer 50 | 7,580.56 | 7,626.48 | 7,523.75 | -40.63 | -0.53% | 03:44:27 | ||
SZSE Central Company | 3,632.59 | 3,641.24 | 3,588.86 | +14.56 | +0.40% | 03:44:24 | ||
SZSE Consumer Discretionary | 5,271.00 | 5,285.19 | 5,211.59 | +23.47 | +0.45% | 03:44:57 | ||
SZSE Downstream Industry | 5,218.42 | 5,229.62 | 5,171.56 | +0.76 | +0.02% | 03:44:18 | ||
SZFI 120 | 6,400.80 | 6,451.89 | 6,366.15 | -68.27 | -1.05% | 03:44:06 | ||
SZFI 200 | 6,197.36 | 6,236.40 | 6,162.03 | -56.34 | -0.90% | 03:44:09 | ||
SZFI 60 | 7,099.70 | 7,163.97 | 7,065.44 | -75.06 | -1.05% | 03:44:03 | ||
SZSE Investment Clock | 3,299.14 | 3,321.93 | 3,281.70 | -42.74 | -1.28% | 03:44:21 | ||
SZSE Industry Top | 2,235.02 | 2,240.57 | 2,214.52 | -13.22 | -0.59% | 03:44:48 | ||
SZSE Manufacturing | 2,183.99 | 2,187.39 | 2,148.62 | +8.95 | +0.41% | 03:44:48 | ||
SZSE A Share | 1,761.45 | 1,764.30 | 1,734.27 | +5.09 | +0.29% | 03:44:36 | ||
SZSE A Share Sub | 12,050.38 | 12,076.88 | 11,925.65 | +8.97 | +0.07% | 03:44:15 | ||
SZSE Composite | 1,684.15 | 1,686.86 | 1,658.22 | +4.83 | +0.29% | 03:44:33 | ||
SZSE Component Equal Weighted | 3,227.64 | 3,234.63 | 3,177.69 | +15.38 | +0.48% | 03:44:06 | ||
SZSE New | 7,927.15 | 7,941.10 | 7,815.90 | +14.58 | +0.18% | 03:44:21 | ||
SZSE Dividend Price | 8,387.19 | 8,478.41 | 8,343.02 | -103.02 | -1.21% | 03:44:09 | ||
SZSE Strategic Emerging Industries | 1,796.17 | 1,799.86 | 1,774.26 | +7.72 | +0.43% | 03:44:12 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS Stock Connect China 500 | 3,314.81 | 3,325.89 | 3,294.37 | -27.00 | -0.81% | 04:08:40 | ||
HS China New Economy | 4,146.50 | 4,146.50 | 4,146.50 | +0.00 | +0.00% | 10/06 | ||
HS Stock Connect China A 300 | 3,277.21 | 3,297.14 | 3,261.55 | -27.34 | -0.83% | 03:40:02 | ||
HS China A Top 100 | 8,036.37 | 8,130.39 | 8,011.50 | -110.83 | -1.36% | 03:40:00 | ||
HS China A Automobiles | 5,208.02 | 5,223.13 | 5,141.59 | +17.48 | +0.34% | 03:40:02 | ||
HS China A | 1,899.73 | 1,904.34 | 1,886.99 | -6.85 | -0.36% | 03:40:02 | ||
SZSE 500 Cons Disc | 1,563.62 | 1,567.86 | 1,546.17 | +6.23 | +0.40% | 03:44:18 | ||
SZSE Advanced Manufacturing | 2,478.73 | 2,484.19 | 2,452.22 | +2.65 | +0.11% | 03:44:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review