Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,846.95 | 12,923.25 | 12,789.65 | +53.66 | +0.42% | 03:00:00 | ||
CSI China Mainland Consumer | 10,889.86 | 10,987.86 | 10,858.89 | +18.99 | +0.17% | 03:58:48 | ||
CES120 | 5,690.41 | 5,724.59 | 5,680.83 | +13.14 | +0.23% | 03:58:48 | ||
SZSE Component | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 03:42:51 | ||
SME-Chinext 100 TRN | 2,044.72 | 2,054.13 | 2,034.18 | +12.57 | +0.62% | 03:43:21 | ||
SZSE 1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 03:43:21 | ||
SZSE 100 Equal Weight | 4,101.05 | 4,110.94 | 4,079.71 | +15.30 | +0.37% | 03:43:24 | ||
SZSE 100 Performance Weighted | 5,438.49 | 5,454.85 | 5,408.58 | +22.71 | +0.42% | 03:43:36 | ||
SZSE 300 | 5,256.15 | 5,272.40 | 5,230.02 | +22.44 | +0.43% | 03:43:15 | ||
SZSE 300 Equal Weight | 4,543.13 | 4,550.94 | 4,515.90 | +28.11 | +0.62% | 03:43:27 | ||
SZSE 300 Price | 4,135.78 | 4,148.56 | 4,115.22 | +17.35 | +0.42% | 03:43:09 | ||
SZSE 300 High Beta | 1,443.27 | 1,446.58 | 1,428.65 | +11.36 | +0.79% | 03:42:54 | ||
SZSE 300 Performance Weighted | 5,658.07 | 5,666.96 | 5,622.50 | +40.11 | +0.71% | 03:43:39 | ||
SZSE 500 Low Volatility | 1,870.31 | 1,877.58 | 1,859.90 | +10.15 | +0.55% | 03:44:03 | ||
SZSE Agriculture | 8,997.99 | 9,077.70 | 8,896.14 | +117.89 | +1.33% | 03:43:15 | ||
SZSE Consumer 50 | 8,006.19 | 8,065.01 | 7,955.30 | +36.85 | +0.46% | 03:44:06 | ||
SZSE Defensive 50 | 7,679.60 | 7,711.07 | 7,581.04 | +82.64 | +1.09% | 03:43:21 | ||
SZSE Downstream Industry | 5,490.88 | 5,515.20 | 5,460.79 | +21.07 | +0.39% | 03:42:57 | ||
SZSE Consumer Staples | 11,588.63 | 11,708.56 | 11,424.46 | +181.21 | +1.59% | 03:43:39 | ||
SZFI 120 | 6,819.79 | 6,850.54 | 6,791.02 | +0.66 | +0.01% | 03:43:45 | ||
SZFI 200 | 6,604.04 | 6,628.62 | 6,576.63 | +6.20 | +0.09% | 03:43:48 | ||
SZFI 60 | 7,525.28 | 7,577.50 | 7,498.21 | -19.10 | -0.25% | 03:43:42 | ||
SZSE Investment Clock | 3,572.21 | 3,576.39 | 3,548.24 | +34.21 | +0.97% | 03:44:00 | ||
SZSE Industry Top | 2,344.63 | 2,358.30 | 2,336.85 | +2.42 | +0.10% | 03:43:27 | ||
SZSE Manufacturing | 2,313.78 | 2,319.92 | 2,301.10 | +9.24 | +0.40% | 03:43:27 | ||
SZSE Performance | 10,459.81 | 10,480.66 | 10,407.30 | +23.95 | +0.23% | 03:43:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,839.38 | 1,844.66 | 1,827.37 | +11.80 | +0.65% | 03:43:48 | ||
SZSE 100 Low Volatility | 8,872.77 | 8,900.63 | 8,826.43 | +38.84 | +0.44% | 03:44:03 | ||
SZSE A Share | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 03:43:15 | ||
SZSE A Share Sub | 12,628.37 | 12,665.33 | 12,564.94 | +54.42 | +0.43% | 03:42:54 | ||
SZSE Composite | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 03:44:12 | ||
SME-Chinext 100 Price | 1,785.11 | 1,793.33 | 1,775.91 | +10.97 | +0.62% | 03:43:24 | ||
SME-Chinext 500 | 1,610.11 | 1,615.61 | 1,601.14 | +8.84 | +0.55% | 03:44:03 | ||
SZSE Component Equal Weighted | 3,425.04 | 3,430.62 | 3,403.06 | +18.67 | +0.55% | 03:43:45 | ||
SZSE Corp Governance Price | 9,429.61 | 9,496.42 | 9,387.34 | -31.46 | -0.33% | 03:42:54 | ||
SZSE New | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 03:43:00 | ||
SME-Chinext Value | 1,976.75 | 1,980.26 | 1,962.42 | +13.15 | +0.67% | 03:44:09 | ||
SZSE Dividend Price | 8,944.00 | 9,026.82 | 8,918.35 | -46.97 | -0.52% | 03:43:48 | ||
SZSE SME Equal Weight | 3,075.03 | 3,079.86 | 3,057.40 | +15.61 | +0.51% | 03:43:30 | ||
SZSE SME Composite | 10,213.26 | 10,235.33 | 10,163.35 | +46.78 | +0.46% | 03:44:03 | ||
SZSE SME 300 Price | 1,201.37 | 1,204.02 | 1,194.22 | +6.16 | +0.52% | 03:43:12 | ||
SZSE SME Corp Governance | 2,040.56 | 2,045.08 | 2,027.73 | +7.99 | +0.39% | 03:43:18 | ||
SZSE SME CSR | 1,458.01 | 1,463.57 | 1,448.89 | +5.46 | +0.38% | 03:43:21 | ||
SZSE SME Dividend | 2,852.43 | 2,855.23 | 2,833.21 | +15.94 | +0.56% | 03:43:15 | ||
SZSE SME Price | 6,005.61 | 6,019.16 | 5,965.22 | +32.53 | +0.55% | 03:44:03 | ||
SZSE SME Prime Market | 6,544.09 | 6,558.50 | 6,506.87 | +32.54 | +0.50% | 03:42:57 | ||
SZSE SME Return | 7,061.40 | 7,077.34 | 7,013.90 | +39.85 | +0.57% | 03:43:00 | ||
SZSE SME Performance Weighted | 3,711.48 | 3,715.05 | 3,686.11 | +22.32 | +0.61% | 03:43:42 | ||
SZSE Responsibility Price | 1,548.21 | 1,554.73 | 1,539.88 | +4.07 | +0.26% | 03:43:12 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
CSI All Share Consumer Staples | 15,759.13 | 15,922.59 | 15,642.45 | +140.53 | +0.90% | 03:58:43 | ||
CSI Liquor | 13,133.14 | 13,362.66 | 13,085.59 | +61.20 | +0.47% | 03:58:43 | ||
HS Stock Connect China 500 | 3,481.79 | 3,493.80 | 3,473.27 | +13.79 | +0.40% | 03:43:46 | ||
HS Stock Connect China Enterprises | 3,354.62 | 3,372.10 | 3,348.47 | +11.29 | +0.34% | 03:43:46 | ||
HS Stock Connect China 80 | 3,852.18 | 3,873.46 | 3,845.82 | +11.88 | +0.31% | 03:43:46 | ||
HS Stock Connect China A 300 | 3,408.77 | 3,420.10 | 3,396.42 | +11.80 | +0.35% | 03:40:00 | ||
HS China A Top 100 | 8,363.75 | 8,409.28 | 8,336.67 | +14.65 | +0.18% | 03:40:00 | ||
HS China A Alcohols | 4,618.93 | 4,699.66 | 4,604.78 | +20.95 | +0.46% | 03:40:00 | ||
HS China A Defensive Industries | 6,352.58 | 6,375.12 | 6,310.17 | +32.72 | +0.52% | 03:40:00 | ||
HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 03:40:02 | ||
HS China A Value Select | 4,347.19 | 4,354.17 | 4,328.84 | +14.97 | +0.35% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,342.91 | 4,352.84 | 4,325.36 | +13.31 | +0.31% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,212.19 | 4,228.99 | 4,206.45 | +12.87 | +0.31% | 03:43:46 | ||
HS China A Momentum Select | 4,295.34 | 4,306.05 | 4,277.28 | +14.13 | +0.33% | 03:40:02 | ||
HS China A Quality Select | 3,535.21 | 3,542.65 | 3,520.67 | +11.85 | +0.34% | 03:40:02 | ||
HS China A Low Size Select | 2,983.66 | 2,991.72 | 2,972.56 | +11.76 | +0.40% | 03:40:02 | ||
HS China A Value Comprehensive | 3,967.78 | 3,973.91 | 3,951.29 | +14.39 | +0.36% | 03:40:02 | ||
HS China A Low Volatility Select | 4,430.38 | 4,446.85 | 4,414.74 | +9.32 | +0.21% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,098.05 | 4,107.97 | 4,081.13 | +13.73 | +0.34% | 03:40:02 | ||
HS China A Low Size Comprehensive | 3,007.18 | 3,014.02 | 2,994.62 | +12.94 | +0.43% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,407.98 | 3,415.24 | 3,393.79 | +12.11 | +0.36% | 03:40:02 | ||
SZSE 500 Cons Staple | 2,318.49 | 2,341.42 | 2,289.72 | +31.59 | +1.38% | 03:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review