Bangladesh Stocks

Stay on top of current data on the stock market in Bangladesh, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Meghna Petroleum	198.60	199.00	198.60	0.00	0.00%	113.93K	01:00:00
Bata Shoe Bangladesh	939.90	975.00	939.90	-29.00	-2.99%	1.1K	01:00:00
Islami Bank Bangladesh	32.60	32.60	32.60	0.00	0.00%	2K	01:00:00
Idlc Finance	30.60	30.80	28.80	+1.10	+3.73%	30.55K	01:00:00
Square Pharma	208.50	209.10	205.10	+2.70	+1.31%	125.34K	01:00:00
Rak Ceramics Bangladesh	25.90	26.50	25.10	+0.40	+1.57%	29.86K	01:00:00
Orion Pharma	73.00	73.40	69.10	+2.80	+3.99%	1.45M	01:00:00
Brac Bank	33.70	34.80	33.50	-0.70	-2.03%	610.67K	01:00:00
BSRM Steels	55.50	56.40	54.30	+1.10	+2.02%	10.55K	01:00:00
Bangladesh Export Import	115.60	115.60	115.60	0.00	0.00%	323	01:00:00
Olympic Industries	131.80	132.40	129.00	+2.50	+1.93%	27.02K	01:00:00
United Commercial Bank	9.40	9.60	9.30	-0.10	-1.05%	130.25K	01:00:00
National Bank	6.50	6.50	6.40	+0.10	+1.56%	130.81K	01:00:00
Heidelberg Cement Bangladesh	197.60	198.60	186.00	+7.90	+4.16%	9.88K	01:00:00
Grameenphone	223.50	229.00	222.20	-4.20	-1.84%	113.55K	01:00:00
Singer Bangladesh	119.00	121.50	117.00	-0.40	-0.34%	3.77K	01:00:00
Bangladesh Submarine Cable	100.80	105.40	100.80	-3.10	-2.98%	55.58K	29/05
Renata	634.20	645.00	632.30	-1.40	-0.22%	9.03K	01:00:00
Summit Power	21.50	21.80	20.60	+0.80	+3.86%	242.21K	01:00:00
MJL Bangladesh	75.60	77.00	75.10	-0.40	-0.53%	9.48K	01:00:00
Titas Gas Transmission and Distribution	20.80	21.70	20.60	-0.30	-1.42%	82.22K	01:00:00
British American Tobacco Bangladesh	328.80	329.80	320.30	+5.90	+1.83%	135.74K	01:00:00
Delta Life Insurance	81.90	82.30	81.10	+0.40	+0.49%	46.45K	01:00:00
Unique Hotel and Resorts	53.60	54.60	50.80	+1.30	+2.49%	351.62K	01:00:00
LafargeHolcim	58.60	58.90	57.60	+0.70	+1.21%	143.09K	01:00:00
Jamuna Oil	170.10	171.00	170.00	-0.30	-0.18%	7.42K	01:00:00
Beximco Pharmaceuticals	109.10	112.90	107.10	-0.30	-0.27%	109.99K	01:00:00
ACI Formulations	119.00	121.00	118.60	-0.70	-0.58%	4.23K	01:00:00
City Bank	17.90	18.00	17.70	+0.10	+0.56%	171.02K	01:00:00
Bangladesh Steel Re-Rolling Mills	90.00	90.00	90.00	0.00	0.00%	19.6K	29/05

Markets

US 30

38,080.50

-31.0

-0.08%

US 500

5,226.40

-9.1

-0.17%

Dow Jones

38,111.48

-330.06

-0.86%

S&P 500

5,235.48

-31.47

-0.60%

Nasdaq

16,737.08

-183.50

-1.08%

S&P 500 VIX

14.47

+0.19

+1.33%

Dollar Index

104.81

+0.152

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	178.79	+1.48%	74.43M
CRM	218.01	-19.74%	66.67M
AMD	166.75	+0.97%	46.34M
NVDA	1,105.00	-3.77%	44.56M
AAPL	191.29	+0.53%	37.50M
MSFT	414.67	-3.38%	28.34M
BRKa	617,690	+1.46%	11.55K

Name	Last	Chg. %	Vol.
HPQ	38.36	+16.95%	38.10M
BBY	81.55	+13.42%	13.93M
WBD	8.08	+5.48%	40.53M
CVS	56.04	+4.42%	16.15M
BBWI	50.71	+4.15%	2.73M
GLW	36.96	+3.97%	11.63M
ENPH	130.66	+3.95%	3.94M

Name	Last	Chg. %	Vol.
CRM	218.01	-19.74%	66.67M
NOW	643.50	-11.98%	5.03M
HRL	30.79	-9.71%	9.43M
A	131.42	-9.66%	5.14M
CRWD	315.92	-9.61%	6.12M
DG	127.96	-8.13%	9.39M
DXCM	118.40	-7.24%	5.81M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Bangladesh Stocks

Meghna Petroleum

Bata Shoe Bangladesh

Islami Bank Bangladesh

Idlc Finance

Square Pharma

Rak Ceramics Bangladesh

Orion Pharma

Brac Bank

BSRM Steels

Bangladesh Export Import

Olympic Industries

United Commercial Bank

National Bank

Heidelberg Cement Bangladesh

Grameenphone

Singer Bangladesh

Bangladesh Submarine Cable

Renata

Summit Power

MJL Bangladesh

Titas Gas Transmission and Distribution

British American Tobacco Bangladesh

Delta Life Insurance

Unique Hotel and Resorts

LafargeHolcim

Jamuna Oil

Beximco Pharmaceuticals

ACI Formulations

City Bank

Bangladesh Steel Re-Rolling Mills